2024年1月平均
0.004523
当月最高
0.004525
当月最低
0.004518
交易日
19 天
2024年1月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-02 | 0.004522 | 0.004522 | 0.0045 | 0.0045 | — |
| 2024-01-03 | 0.004522 | 0.004522 | 0.0045 | 0.0045 | ▲ |
| 2024-01-04 | 0.004522 | 0.004525 | 0.0045 | 0.0045 | ▲ |
| 2024-01-05 | 0.004523 | 0.004523 | 0.0045 | 0.0045 | ▼ |
| 2024-01-11 | 0.004523 | 0.004523 | 0.0045 | 0.0045 | ▲ |
| 2024-01-12 | 0.004523 | 0.004523 | 0.0045 | 0.0045 | ▲ |
| 2024-01-15 | 0.004523 | 0.004523 | 0.0045 | 0.0045 | ▲ |
| 2024-01-16 | 0.004523 | 0.004523 | 0.0045 | 0.0045 | ▼ |
| 2024-01-17 | 0.004522 | 0.004525 | 0.0045 | 0.0045 | ▲ |
| 2024-01-18 | 0.004523 | 0.004523 | 0.0045 | 0.0045 | ▼ |
| 2024-01-19 | 0.004523 | 0.004523 | 0.0045 | 0.0045 | — |
| 2024-01-22 | 0.004523 | 0.004523 | 0.0045 | 0.0045 | ▲ |
| 2024-01-23 | 0.004523 | 0.004523 | 0.0045 | 0.0045 | ▼ |
| 2024-01-24 | 0.004523 | 0.004522 | 0.0045 | 0.0045 | ▼ |
| 2024-01-25 | 0.004522 | 0.004522 | 0.0045 | 0.0045 | ▼ |
| 2024-01-26 | 0.004523 | 0.004522 | 0.0045 | 0.0045 | — |
| 2024-01-29 | 0.004522 | 0.004522 | 0.0045 | 0.0045 | — |
| 2024-01-30 | 0.004522 | 0.004522 | 0.0045 | 0.0045 | ▼ |
| 2024-01-31 | 0.004522 | 0.004522 | 0.0045 | 0.0045 | ▲ |