2024年1月平均
2.0768
当月最高
2.1152
当月最低
2.0697
交易日
23 天
2024年1月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 2.0983 | 2.0713 | 2.0710 | 2.0983 | — |
| 2024-01-02 | 2.0713 | 2.0713 | 2.0704 | 2.0713 | — |
| 2024-01-03 | 2.0713 | 2.0725 | 2.0704 | 2.0983 | ▲ |
| 2024-01-04 | 2.0983 | 2.0728 | 2.0721 | 2.1001 | ▲ |
| 2024-01-05 | 2.0983 | 2.0728 | 2.0721 | 2.1001 | — |
| 2024-01-08 | 2.0728 | 2.0728 | 2.0725 | 2.0728 | — |
| 2024-01-09 | 2.0728 | 2.0743 | 2.0697 | 2.0814 | ▲ |
| 2024-01-10 | 2.0728 | 2.0743 | 2.0697 | 2.1014 | — |
| 2024-01-11 | 2.1014 | 2.0743 | 2.0742 | 2.1014 | — |
| 2024-01-12 | 2.1014 | 2.0743 | 2.0742 | 2.1014 | — |
| 2024-01-15 | 2.0743 | 2.0752 | 2.0742 | 2.0752 | ▲ |
| 2024-01-16 | 2.0752 | 2.0758 | 2.0748 | 2.1032 | ▲ |
| 2024-01-17 | 2.0752 | 2.0758 | 2.0748 | 2.1032 | — |
| 2024-01-18 | 2.0758 | 2.0763 | 2.0757 | 2.1040 | ▲ |
| 2024-01-19 | 2.0758 | 2.0760 | 2.0757 | 2.1040 | ▼ |
| 2024-01-22 | 2.0760 | 2.0775 | 2.0759 | 2.0857 | ▲ |
| 2024-01-23 | 2.0772 | 2.0772 | 2.0772 | 2.0775 | ▼ |
| 2024-01-24 | 2.0772 | 2.0784 | 2.0772 | 2.0784 | ▲ |
| 2024-01-25 | 2.0772 | 2.0784 | 2.0772 | 2.0784 | — |
| 2024-01-26 | 2.0772 | 2.1063 | 2.0772 | 2.1152 | ▲ |
| 2024-01-29 | 2.1063 | 2.0787 | 2.0781 | 2.1063 | ▼ |
| 2024-01-30 | 2.1063 | 2.0797 | 2.0781 | 2.1072 | ▲ |
| 2024-01-31 | 2.0797 | 2.0806 | 2.0794 | 2.1078 | ▲ |