2024年1月平均
29.1114
当月最高
29.9660
当月最低
27.6564
交易日
31 天
2024年1月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-01-01 | 29.6778 | 29.6778 | 29.6778 | 29.6778 | — |
| 2024-01-02 | 29.6778 | 29.9221 | 29.6778 | 29.9221 | ▲ |
| 2024-01-03 | 29.9221 | 29.8344 | 29.8333 | 29.9660 | ▼ |
| 2024-01-04 | 29.8344 | 29.7833 | 29.7833 | 29.8344 | ▼ |
| 2024-01-05 | 29.7833 | 29.7833 | 29.7833 | 29.7833 | — |
| 2024-01-06 | 29.7833 | 29.7833 | 29.7833 | 29.7833 | — |
| 2024-01-07 | 29.7833 | 29.7833 | 29.7833 | 29.7833 | ▲ |
| 2024-01-08 | 29.7833 | 29.6921 | 29.6921 | 29.7833 | ▼ |
| 2024-01-09 | 29.6921 | 29.7148 | 29.6921 | 29.7148 | ▲ |
| 2024-01-10 | 29.7148 | 29.6520 | 29.6520 | 29.7148 | ▼ |
| 2024-01-11 | 29.6520 | 29.5004 | 29.5004 | 29.6520 | ▼ |
| 2024-01-12 | 29.5004 | 29.5004 | 29.5004 | 29.5004 | ▲ |
| 2024-01-13 | 29.5004 | 29.5004 | 29.5004 | 29.5004 | — |
| 2024-01-14 | 29.5004 | 29.5004 | 29.5004 | 29.5004 | — |
| 2024-01-15 | 29.5004 | 29.5004 | 29.5004 | 29.5004 | — |
| 2024-01-16 | 29.5004 | 28.7453 | 28.7453 | 29.5004 | ▼ |
| 2024-01-17 | 28.7453 | 28.7190 | 28.7190 | 28.7453 | ▼ |
| 2024-01-18 | 28.7190 | 29.0550 | 28.7190 | 29.0550 | ▲ |
| 2024-01-19 | 29.0550 | 29.0551 | 29.0550 | 29.0551 | ▲ |
| 2024-01-20 | 29.0551 | 29.0551 | 29.0551 | 29.0551 | — |
| 2024-01-21 | 29.0551 | 29.0551 | 29.0551 | 29.0551 | — |
| 2024-01-22 | 29.0551 | 28.8602 | 28.8602 | 29.0551 | ▼ |
| 2024-01-23 | 28.8602 | 28.7569 | 28.7569 | 28.8602 | ▼ |
| 2024-01-24 | 28.7569 | 28.6144 | 28.6144 | 28.7569 | ▼ |
| 2024-01-25 | 28.6144 | 28.5602 | 28.5602 | 28.6144 | ▼ |
| 2024-01-26 | 28.5602 | 28.5602 | 28.5602 | 28.5602 | ▲ |
| 2024-01-27 | 28.5602 | 28.5602 | 28.5602 | 28.5602 | — |
| 2024-01-28 | 28.5602 | 28.5602 | 28.5602 | 28.5602 | — |
| 2024-01-29 | 28.5602 | 27.8206 | 27.8206 | 28.5602 | ▼ |
| 2024-01-30 | 27.8206 | 27.6918 | 27.6918 | 27.8206 | ▼ |
| 2024-01-31 | 27.6918 | 27.6564 | 27.6564 | 27.6918 | ▼ |