2023年12月平均
0.042503
当月最高
0.043612
当月最低
0.041440
交易日
31 天
2023年12月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.042032 | 0.042250 | 0.0416 | 0.0426 | — |
| 2023-12-02 | 0.042223 | 0.042254 | 0.0422 | 0.0423 | ▲ |
| 2023-12-03 | 0.042254 | 0.042228 | 0.0422 | 0.0423 | ▼ |
| 2023-12-04 | 0.042289 | 0.042113 | 0.0416 | 0.0427 | ▼ |
| 2023-12-05 | 0.042133 | 0.041922 | 0.0416 | 0.0424 | ▼ |
| 2023-12-06 | 0.041908 | 0.041989 | 0.0417 | 0.0423 | ▲ |
| 2023-12-07 | 0.042037 | 0.042344 | 0.0417 | 0.0426 | ▲ |
| 2023-12-08 | 0.042347 | 0.041990 | 0.0418 | 0.0427 | ▼ |
| 2023-12-09 | 0.042073 | 0.042048 | 0.0420 | 0.0421 | ▲ |
| 2023-12-10 | 0.042005 | 0.042058 | 0.0420 | 0.0421 | ▲ |
| 2023-12-11 | 0.042094 | 0.041750 | 0.0415 | 0.0421 | ▼ |
| 2023-12-12 | 0.041750 | 0.041986 | 0.0415 | 0.0424 | ▲ |
| 2023-12-13 | 0.042028 | 0.042459 | 0.0414 | 0.0430 | ▲ |
| 2023-12-14 | 0.042457 | 0.042738 | 0.0418 | 0.0434 | ▲ |
| 2023-12-15 | 0.042754 | 0.043112 | 0.0424 | 0.0436 | ▲ |
| 2023-12-16 | 0.043080 | 0.043008 | 0.0430 | 0.0431 | ▼ |
| 2023-12-17 | 0.043008 | 0.043008 | 0.0430 | 0.0431 | — |
| 2023-12-18 | 0.043062 | 0.042561 | 0.0422 | 0.0434 | ▼ |
| 2023-12-19 | 0.042570 | 0.042899 | 0.0421 | 0.0433 | ▲ |
| 2023-12-20 | 0.042891 | 0.043184 | 0.0427 | 0.0435 | ▲ |
| 2023-12-21 | 0.043186 | 0.042961 | 0.0428 | 0.0436 | ▼ |
| 2023-12-22 | 0.042955 | 0.042533 | 0.0423 | 0.0430 | ▼ |
| 2023-12-23 | 0.042719 | 0.042719 | 0.0426 | 0.0427 | ▲ |
| 2023-12-24 | 0.042696 | 0.042696 | 0.0426 | 0.0427 | ▼ |
| 2023-12-25 | 0.042706 | 0.042785 | 0.0425 | 0.0428 | ▲ |
| 2023-12-26 | 0.042807 | 0.042184 | 0.0419 | 0.0428 | ▼ |
| 2023-12-27 | 0.042179 | 0.042511 | 0.0418 | 0.0430 | ▲ |
| 2023-12-28 | 0.042505 | 0.042384 | 0.0419 | 0.0430 | ▼ |
| 2023-12-29 | 0.042373 | 0.042965 | 0.0421 | 0.0432 | ▲ |
| 2023-12-30 | 0.042971 | 0.042971 | 0.0430 | 0.0430 | ▲ |
| 2023-12-31 | 0.042971 | 0.042971 | 0.0430 | 0.0430 | — |