2023年12月平均
5.4369
当月最高
5.7512
当月最低
5.3051
交易日
31 天
2023年12月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 5.3188 | 5.4470 | 5.3051 | 5.4575 | — |
| 2023-12-02 | 5.4441 | 5.4441 | 5.4441 | 5.4441 | ▼ |
| 2023-12-03 | 5.4441 | 5.4441 | 5.4441 | 5.4441 | — |
| 2023-12-04 | 5.4469 | 5.4025 | 5.3755 | 5.4824 | ▼ |
| 2023-12-05 | 5.4046 | 5.3740 | 5.3388 | 5.4461 | ▼ |
| 2023-12-06 | 5.3728 | 5.3869 | 5.3586 | 5.4321 | ▲ |
| 2023-12-07 | 5.3923 | 5.4442 | 5.3747 | 5.4647 | ▲ |
| 2023-12-08 | 5.4545 | 5.4044 | 5.3838 | 5.4778 | ▼ |
| 2023-12-09 | 5.4157 | 5.4125 | 5.4125 | 5.4157 | ▲ |
| 2023-12-10 | 5.4069 | 5.4069 | 5.4069 | 5.4069 | ▼ |
| 2023-12-11 | 5.4140 | 5.3769 | 5.3503 | 5.4168 | ▼ |
| 2023-12-12 | 5.3762 | 5.4107 | 5.3661 | 5.4687 | ▲ |
| 2023-12-13 | 5.3927 | 5.4753 | 5.3478 | 5.4882 | ▲ |
| 2023-12-14 | 5.4743 | 5.4884 | 5.3569 | 5.5950 | ▲ |
| 2023-12-15 | 5.4901 | 5.5126 | 5.4580 | 5.7512 | ▲ |
| 2023-12-16 | 5.5096 | 5.5004 | 5.5004 | 5.5117 | ▼ |
| 2023-12-17 | 5.5004 | 5.5004 | 5.5004 | 5.5117 | — |
| 2023-12-18 | 5.5117 | 5.4305 | 5.4061 | 5.5379 | ▼ |
| 2023-12-19 | 5.4308 | 5.4920 | 5.3883 | 5.5207 | ▲ |
| 2023-12-20 | 5.4908 | 5.4848 | 5.4627 | 5.5186 | ▼ |
| 2023-12-21 | 5.4854 | 5.4787 | 5.4472 | 5.5203 | ▼ |
| 2023-12-22 | 5.4775 | 5.4257 | 5.3958 | 5.4808 | ▼ |
| 2023-12-23 | 5.4495 | 5.4495 | 5.4343 | 5.4495 | ▲ |
| 2023-12-24 | 5.4495 | 5.4278 | 5.4018 | 5.4495 | ▼ |
| 2023-12-25 | 5.4279 | 5.4323 | 5.4129 | 5.4323 | ▲ |
| 2023-12-26 | 5.4282 | 5.3648 | 5.3303 | 5.4282 | ▼ |
| 2023-12-27 | 5.3642 | 5.4149 | 5.3135 | 5.4554 | ▲ |
| 2023-12-28 | 5.4138 | 5.3529 | 5.3301 | 5.4492 | ▼ |
| 2023-12-29 | 5.3521 | 5.4530 | 5.3351 | 5.4658 | ▲ |
| 2023-12-30 | 5.4534 | 5.4534 | 5.4530 | 5.4534 | ▲ |
| 2023-12-31 | 5.4534 | 5.4534 | 5.4534 | 5.4534 | — |