2023年12月平均
2.0964
当月最高
2.1238
当月最低
2.0727
交易日
29 天
2023年12月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 2.1136 | 2.1214 | 2.1136 | 2.1238 | — |
| 2023-12-02 | 2.1214 | 2.1214 | 2.1214 | 2.1214 | — |
| 2023-12-03 | 2.1214 | 2.1214 | 2.1214 | 2.1214 | — |
| 2023-12-04 | 2.1214 | 2.1214 | 2.1214 | 2.1219 | — |
| 2023-12-05 | 2.1214 | 2.1133 | 2.1130 | 2.1234 | ▼ |
| 2023-12-06 | 2.1133 | 2.1033 | 2.1030 | 2.1146 | ▼ |
| 2023-12-07 | 2.1033 | 2.1135 | 2.1030 | 2.1135 | ▲ |
| 2023-12-08 | 2.1124 | 2.1076 | 2.1075 | 2.1140 | ▼ |
| 2023-12-09 | 2.1076 | 2.1076 | 2.1076 | 2.1076 | — |
| 2023-12-10 | 2.1076 | 2.1075 | 2.1075 | 2.1076 | ▼ |
| 2023-12-11 | 2.1075 | 2.1083 | 2.1075 | 2.1091 | ▲ |
| 2023-12-12 | 2.1083 | 2.1083 | 2.1054 | 2.1083 | — |
| 2023-12-13 | 2.1085 | 2.0959 | 2.0958 | 2.1098 | ▼ |
| 2023-12-14 | 2.0959 | 2.1002 | 2.0958 | 2.1013 | ▲ |
| 2023-12-15 | 2.1002 | 2.0895 | 2.0894 | 2.1231 | ▼ |
| 2023-12-16 | 2.0895 | 2.0895 | 2.0895 | 2.0895 | — |
| 2023-12-17 | 2.0895 | 2.0894 | 2.0894 | 2.0895 | ▼ |
| 2023-12-18 | 2.0894 | 2.0859 | 2.0857 | 2.0897 | ▼ |
| 2023-12-19 | 2.0859 | 2.0846 | 2.0846 | 2.0952 | ▼ |
| 2023-12-20 | 2.0846 | 2.0840 | 2.0835 | 2.0861 | ▼ |
| 2023-12-21 | 2.0840 | 2.0840 | 2.0840 | 2.0847 | — |
| 2023-12-22 | 2.0946 | 2.0840 | 2.0810 | 2.0946 | — |
| 2023-12-23 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | — |
| 2023-12-24 | 2.0840 | 2.0832 | 2.0805 | 2.0840 | ▼ |
| 2023-12-26 | 2.0794 | 2.0810 | 2.0794 | 2.0810 | ▼ |
| 2023-12-27 | 2.0794 | 2.0786 | 2.0763 | 2.0815 | ▼ |
| 2023-12-28 | 2.0763 | 2.0728 | 2.0727 | 2.0866 | ▼ |
| 2023-12-29 | 2.0728 | 2.0770 | 2.0727 | 2.0771 | ▲ |
| 2023-12-30 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | — |