2023年12月平均
0.004458
当月最高
0.004557
当月最低
0.004359
交易日
31 天
2023年12月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.004483 | 0.004481 | 0.0045 | 0.0045 | — |
| 2023-12-02 | 0.004471 | 0.004471 | 0.0045 | 0.0045 | ▼ |
| 2023-12-03 | 0.004471 | 0.004469 | 0.0045 | 0.0045 | ▼ |
| 2023-12-04 | 0.004470 | 0.004452 | 0.0044 | 0.0045 | ▼ |
| 2023-12-05 | 0.004438 | 0.004422 | 0.0044 | 0.0044 | ▼ |
| 2023-12-06 | 0.004420 | 0.004407 | 0.0044 | 0.0044 | ▼ |
| 2023-12-07 | 0.004397 | 0.004408 | 0.0044 | 0.0044 | ▲ |
| 2023-12-08 | 0.004396 | 0.004383 | 0.0044 | 0.0044 | ▼ |
| 2023-12-09 | 0.004367 | 0.004367 | 0.0044 | 0.0044 | ▼ |
| 2023-12-10 | 0.004367 | 0.004367 | 0.0044 | 0.0044 | ▲ |
| 2023-12-11 | 0.004366 | 0.004368 | 0.0044 | 0.0044 | ▲ |
| 2023-12-12 | 0.004366 | 0.004379 | 0.0044 | 0.0044 | ▲ |
| 2023-12-13 | 0.004386 | 0.004419 | 0.0044 | 0.0044 | ▲ |
| 2023-12-14 | 0.004421 | 0.004468 | 0.0044 | 0.0045 | ▲ |
| 2023-12-15 | 0.004488 | 0.004448 | 0.0044 | 0.0045 | ▼ |
| 2023-12-16 | 0.004441 | 0.004441 | 0.0044 | 0.0044 | ▼ |
| 2023-12-17 | 0.004441 | 0.004443 | 0.0044 | 0.0044 | ▲ |
| 2023-12-18 | 0.004443 | 0.004453 | 0.0044 | 0.0045 | ▲ |
| 2023-12-19 | 0.004451 | 0.004474 | 0.0044 | 0.0045 | ▲ |
| 2023-12-20 | 0.004477 | 0.004462 | 0.0045 | 0.0045 | ▼ |
| 2023-12-21 | 0.004466 | 0.004495 | 0.0045 | 0.0045 | ▲ |
| 2023-12-22 | 0.004499 | 0.004500 | 0.0045 | 0.0045 | ▲ |
| 2023-12-23 | 0.004500 | 0.004500 | 0.0045 | 0.0045 | ▼ |
| 2023-12-24 | 0.004499 | 0.004500 | 0.0045 | 0.0045 | — |
| 2023-12-25 | 0.004501 | 0.004498 | 0.0045 | 0.0045 | ▼ |
| 2023-12-26 | 0.004502 | 0.004516 | 0.0045 | 0.0045 | ▲ |
| 2023-12-27 | 0.004517 | 0.004543 | 0.0045 | 0.0045 | ▲ |
| 2023-12-28 | 0.004544 | 0.004527 | 0.0045 | 0.0046 | ▼ |
| 2023-12-29 | 0.004528 | 0.004519 | 0.0045 | 0.0045 | ▼ |
| 2023-12-30 | 0.004513 | 0.004513 | 0.0045 | 0.0045 | ▼ |
| 2023-12-31 | 0.004513 | 0.004512 | 0.0045 | 0.0045 | ▼ |