2023年12月平均
6.5493
当月最高
6.6223
当月最低
6.5030
交易日
15 天
2023年12月特别提款权兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 6.5796 | 6.5527 | 6.5527 | 6.5796 | — |
| 2023-12-04 | 6.5413 | 6.5413 | 6.5413 | 6.5413 | ▼ |
| 2023-12-05 | 6.5845 | 6.5845 | 6.5845 | 6.5845 | ▲ |
| 2023-12-06 | 6.5079 | 6.5079 | 6.5079 | 6.5079 | ▼ |
| 2023-12-07 | 6.5030 | 6.5030 | 6.5030 | 6.5030 | ▼ |
| 2023-12-08 | 6.5341 | 6.5341 | 6.5341 | 6.5341 | ▲ |
| 2023-12-11 | 6.5619 | 6.5619 | 6.5619 | 6.5619 | ▲ |
| 2023-12-12 | 6.5751 | 6.5751 | 6.5751 | 6.5751 | ▲ |
| 2023-12-13 | 6.5821 | 6.5821 | 6.5821 | 6.5821 | ▲ |
| 2023-12-15 | 6.6223 | 6.6223 | 6.6223 | 6.6223 | ▲ |
| 2023-12-18 | 6.6019 | 6.6019 | 6.6019 | 6.6019 | ▼ |
| 2023-12-19 | 6.5031 | 6.5031 | 6.5031 | 6.5031 | ▼ |
| 2023-12-20 | 6.5190 | 6.5190 | 6.5190 | 6.5190 | ▲ |
| 2023-12-21 | 6.5268 | 6.5268 | 6.5268 | 6.5268 | ▲ |
| 2023-12-22 | 6.5243 | 6.5243 | 6.5243 | 6.5243 | ▼ |