2023年12月平均
15555.8542
当月最高
15564.8148
当月最低
15555.5556
交易日
31 天
2023年12月东加勒比元兑伊朗里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-02 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-03 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-04 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-05 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-06 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-07 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-08 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-09 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-10 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-11 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-12 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-13 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-14 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-15 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-16 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-17 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-18 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-19 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-20 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-21 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-22 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-23 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-24 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-25 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-26 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-27 | 15555.5556 | 15564.8148 | 15555.5556 | 15564.8148 | ▲ |
| 2023-12-28 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | ▼ |
| 2023-12-29 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-30 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-12-31 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |