2023年12月平均
603.7098
当月最高
609.5354
当月最低
591.6899
交易日
29 天
2023年12月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 593.6914 | 604.5236 | 593.6894 | 604.5252 | — |
| 2023-12-02 | 604.5236 | 604.5236 | 604.5236 | 604.5236 | — |
| 2023-12-03 | 604.5236 | 604.5236 | 604.5236 | 604.5236 | — |
| 2023-12-04 | 596.1899 | 604.5235 | 593.6897 | 608.3570 | ▼ |
| 2023-12-05 | 593.6897 | 604.5242 | 591.8563 | 604.5242 | ▲ |
| 2023-12-06 | 591.8571 | 593.6908 | 591.8571 | 604.5246 | ▼ |
| 2023-12-07 | 591.8574 | 604.5351 | 591.8574 | 609.5354 | ▲ |
| 2023-12-08 | 604.5351 | 604.5350 | 592.3677 | 604.5351 | ▼ |
| 2023-12-09 | 604.5350 | 604.5350 | 604.5350 | 604.5350 | — |
| 2023-12-10 | 604.5350 | 604.5350 | 604.5350 | 604.5350 | — |
| 2023-12-11 | 604.5350 | 604.5238 | 592.0233 | 604.5351 | ▼ |
| 2023-12-12 | 592.0233 | 591.6899 | 591.6899 | 592.0233 | ▼ |
| 2023-12-13 | 591.6900 | 604.5238 | 591.6899 | 604.5239 | ▲ |
| 2023-12-14 | 595.0234 | 604.5239 | 595.0234 | 604.5239 | ▲ |
| 2023-12-15 | 596.8569 | 604.5238 | 596.8568 | 604.5239 | ▼ |
| 2023-12-16 | 604.5238 | 604.5238 | 604.5238 | 604.5238 | — |
| 2023-12-17 | 604.5238 | 604.5238 | 596.8568 | 604.5238 | — |
| 2023-12-18 | 596.8568 | 604.5259 | 596.6901 | 604.5259 | ▲ |
| 2023-12-19 | 596.6923 | 604.5261 | 596.6923 | 604.5261 | ▲ |
| 2023-12-20 | 599.5258 | 604.5253 | 599.5251 | 604.5261 | ▼ |
| 2023-12-21 | 600.0251 | 604.5253 | 600.0251 | 604.5253 | — |
| 2023-12-22 | 600.6918 | 604.5253 | 600.6918 | 604.5253 | — |
| 2023-12-23 | 604.5253 | 604.5253 | 604.5253 | 604.5253 | — |
| 2023-12-24 | 604.5253 | 604.5253 | 604.5253 | 604.5254 | — |
| 2023-12-26 | 604.5254 | 604.5254 | 600.0252 | 604.5254 | ▲ |
| 2023-12-27 | 602.3586 | 604.5239 | 602.3571 | 604.5254 | ▼ |
| 2023-12-28 | 603.0238 | 604.5238 | 602.6904 | 604.5239 | ▼ |
| 2023-12-29 | 602.6904 | 604.5252 | 602.6904 | 604.5252 | ▲ |
| 2023-12-30 | 604.5252 | 604.5252 | 604.5252 | 604.5252 | — |