2023年12月平均
67.8512
当月最高
68.4495
当月最低
66.3850
交易日
29 天
2023年12月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 66.6553 | 67.8804 | 66.6272 | 67.8804 | — |
| 2023-12-02 | 67.8804 | 67.8804 | 67.8804 | 67.8804 | — |
| 2023-12-03 | 67.8804 | 67.8804 | 67.8804 | 67.8804 | — |
| 2023-12-04 | 66.9446 | 67.8880 | 66.6639 | 68.3185 | ▲ |
| 2023-12-05 | 66.6714 | 67.8880 | 66.4037 | 67.8880 | — |
| 2023-12-06 | 66.4655 | 66.6714 | 66.4392 | 67.8880 | ▼ |
| 2023-12-07 | 66.4655 | 67.8612 | 66.4392 | 68.4495 | ▲ |
| 2023-12-08 | 67.8880 | 67.8880 | 66.4598 | 67.8880 | ▲ |
| 2023-12-09 | 67.8880 | 67.8880 | 67.8880 | 67.8880 | — |
| 2023-12-10 | 67.8880 | 67.8880 | 67.8880 | 67.8880 | — |
| 2023-12-11 | 67.8880 | 67.8880 | 66.4579 | 67.8880 | — |
| 2023-12-12 | 66.4842 | 66.4468 | 66.4468 | 66.4842 | ▼ |
| 2023-12-13 | 66.4468 | 67.9603 | 66.3850 | 67.9603 | ▲ |
| 2023-12-14 | 66.8923 | 67.9689 | 66.8304 | 67.9689 | ▲ |
| 2023-12-15 | 67.1069 | 67.9689 | 67.1069 | 67.9689 | — |
| 2023-12-16 | 67.9689 | 67.9689 | 67.9689 | 67.9689 | — |
| 2023-12-17 | 67.9689 | 67.9689 | 67.1069 | 67.9689 | — |
| 2023-12-18 | 67.1069 | 67.9689 | 67.0882 | 67.9689 | — |
| 2023-12-19 | 67.0882 | 67.9837 | 67.0176 | 67.9837 | ▲ |
| 2023-12-20 | 67.4214 | 67.9837 | 67.3538 | 67.9837 | — |
| 2023-12-21 | 67.4776 | 67.9837 | 67.4776 | 67.9837 | — |
| 2023-12-22 | 67.5029 | 67.9837 | 67.5029 | 67.9837 | — |
| 2023-12-23 | 67.9837 | 67.9837 | 67.9837 | 67.9837 | — |
| 2023-12-24 | 67.9837 | 67.9837 | 67.9837 | 67.9837 | — |
| 2023-12-26 | 67.9837 | 67.9837 | 67.4640 | 67.9837 | — |
| 2023-12-27 | 67.7401 | 67.9700 | 67.7264 | 67.9837 | ▼ |
| 2023-12-28 | 67.8150 | 67.9837 | 67.7775 | 67.9837 | ▲ |
| 2023-12-29 | 67.8000 | 68.0456 | 67.7775 | 68.0456 | ▲ |
| 2023-12-30 | 68.0456 | 68.0456 | 68.0456 | 68.0456 | — |