2023年12月平均
55.8123
当月最高
56.6067
当月最低
54.3150
交易日
29 天
2023年12月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 55.1647 | 55.9030 | 54.8192 | 56.1713 | — |
| 2023-12-02 | 55.9827 | 55.9827 | 55.9827 | 55.9827 | ▲ |
| 2023-12-03 | 55.9827 | 55.9827 | 55.9827 | 55.9827 | — |
| 2023-12-04 | 55.2110 | 55.9283 | 54.9011 | 56.3377 | ▼ |
| 2023-12-05 | 54.9260 | 55.8884 | 54.7174 | 55.9283 | ▼ |
| 2023-12-06 | 54.7174 | 55.1362 | 54.3303 | 56.1423 | ▼ |
| 2023-12-07 | 54.9659 | 55.8232 | 54.3303 | 56.6067 | ▲ |
| 2023-12-08 | 56.0734 | 56.0081 | 54.3762 | 56.0734 | ▲ |
| 2023-12-09 | 56.0081 | 56.0081 | 56.0081 | 56.0081 | — |
| 2023-12-10 | 56.0081 | 56.0081 | 56.0081 | 56.0081 | — |
| 2023-12-11 | 56.0081 | 56.0916 | 54.3456 | 56.0916 | ▲ |
| 2023-12-12 | 54.9317 | 55.0215 | 54.3150 | 55.0524 | ▼ |
| 2023-12-13 | 55.0215 | 56.0879 | 54.3150 | 56.2149 | ▲ |
| 2023-12-14 | 55.2065 | 56.1713 | 54.6210 | 56.1713 | ▲ |
| 2023-12-15 | 55.4589 | 56.0480 | 54.7893 | 56.1713 | ▼ |
| 2023-12-16 | 56.0480 | 56.0480 | 56.0480 | 56.0480 | — |
| 2023-12-17 | 56.0480 | 56.0480 | 55.3372 | 56.0480 | — |
| 2023-12-18 | 55.3372 | 56.0118 | 54.7740 | 56.0662 | ▼ |
| 2023-12-19 | 55.2859 | 55.9646 | 55.2394 | 56.0118 | ▼ |
| 2023-12-20 | 55.5017 | 55.9936 | 55.3938 | 55.9936 | ▲ |
| 2023-12-21 | 55.5768 | 55.4931 | 55.0800 | 55.9936 | ▼ |
| 2023-12-22 | 55.1412 | 55.7325 | 55.1412 | 55.8921 | ▲ |
| 2023-12-23 | 55.7325 | 55.7325 | 55.7325 | 55.7325 | — |
| 2023-12-24 | 55.7325 | 55.7325 | 55.7325 | 55.7325 | — |
| 2023-12-26 | 55.7325 | 55.4931 | 55.0800 | 55.7325 | ▼ |
| 2023-12-27 | 55.2942 | 55.6745 | 55.2942 | 55.7289 | ▲ |
| 2023-12-28 | 55.5363 | 55.1304 | 54.9632 | 55.7615 | ▼ |
| 2023-12-29 | 54.9632 | 55.7071 | 54.9632 | 55.7071 | ▲ |
| 2023-12-30 | 55.7071 | 55.7071 | 55.7071 | 55.7071 | — |