2023年12月平均
0.650226
当月最高
0.665647
当月最低
0.614720
交易日
29 天
2023年12月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.640768 | 0.652787 | 0.6162 | 0.6558 | — |
| 2023-12-02 | 0.652679 | 0.652679 | 0.6527 | 0.6527 | ▼ |
| 2023-12-03 | 0.652679 | 0.652679 | 0.6527 | 0.6527 | — |
| 2023-12-04 | 0.645362 | 0.655580 | 0.6198 | 0.6615 | ▲ |
| 2023-12-05 | 0.643832 | 0.657902 | 0.6179 | 0.6590 | ▲ |
| 2023-12-06 | 0.644293 | 0.648177 | 0.6179 | 0.6603 | ▼ |
| 2023-12-07 | 0.645856 | 0.658047 | 0.6214 | 0.6656 | ▲ |
| 2023-12-08 | 0.658047 | 0.660078 | 0.6220 | 0.6617 | ▲ |
| 2023-12-09 | 0.660041 | 0.660041 | 0.6600 | 0.6600 | ▼ |
| 2023-12-10 | 0.660041 | 0.660041 | 0.6600 | 0.6600 | — |
| 2023-12-11 | 0.660114 | 0.659969 | 0.6216 | 0.6612 | ▼ |
| 2023-12-12 | 0.646357 | 0.644077 | 0.6212 | 0.6465 | ▼ |
| 2023-12-13 | 0.644219 | 0.653223 | 0.6212 | 0.6594 | ▲ |
| 2023-12-14 | 0.643028 | 0.646331 | 0.6248 | 0.6533 | ▼ |
| 2023-12-15 | 0.637991 | 0.652062 | 0.6195 | 0.6523 | ▲ |
| 2023-12-16 | 0.652026 | 0.652026 | 0.6520 | 0.6520 | ▼ |
| 2023-12-17 | 0.652026 | 0.652026 | 0.6438 | 0.6520 | — |
| 2023-12-18 | 0.642037 | 0.650321 | 0.6158 | 0.6512 | ▼ |
| 2023-12-19 | 0.641822 | 0.646948 | 0.6193 | 0.6507 | ▼ |
| 2023-12-20 | 0.641597 | 0.649124 | 0.6187 | 0.6499 | ▲ |
| 2023-12-21 | 0.644508 | 0.645098 | 0.6192 | 0.6496 | ▼ |
| 2023-12-22 | 0.641080 | 0.645026 | 0.6199 | 0.6459 | ▼ |
| 2023-12-23 | 0.645026 | 0.645026 | 0.6450 | 0.6450 | — |
| 2023-12-24 | 0.645026 | 0.645026 | 0.6450 | 0.6450 | — |
| 2023-12-26 | 0.645280 | 0.643357 | 0.6156 | 0.6453 | ▼ |
| 2023-12-27 | 0.641015 | 0.639621 | 0.6180 | 0.6436 | ▼ |
| 2023-12-28 | 0.638107 | 0.642160 | 0.6183 | 0.6425 | ▲ |
| 2023-12-29 | 0.640249 | 0.643539 | 0.6147 | 0.6438 | ▲ |
| 2023-12-30 | 0.643575 | 0.643575 | 0.6436 | 0.6436 | ▲ |