2023年12月平均
0.015216
当月最高
0.015515
当月最低
0.014958
交易日
29 天
2023年12月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.015135 | 0.015118 | 0.0151 | 0.0152 | — |
| 2023-12-02 | 0.015118 | 0.015118 | 0.0151 | 0.0151 | — |
| 2023-12-03 | 0.015118 | 0.015118 | 0.0151 | 0.0151 | — |
| 2023-12-04 | 0.015118 | 0.015181 | 0.0151 | 0.0153 | ▲ |
| 2023-12-05 | 0.015181 | 0.015121 | 0.0151 | 0.0153 | ▼ |
| 2023-12-06 | 0.015121 | 0.015039 | 0.0150 | 0.0152 | ▼ |
| 2023-12-07 | 0.015039 | 0.015141 | 0.0150 | 0.0151 | ▲ |
| 2023-12-08 | 0.015035 | 0.015100 | 0.0150 | 0.0152 | ▼ |
| 2023-12-09 | 0.015100 | 0.015100 | 0.0151 | 0.0151 | — |
| 2023-12-10 | 0.015100 | 0.015100 | 0.0151 | 0.0151 | — |
| 2023-12-11 | 0.015100 | 0.015052 | 0.0150 | 0.0152 | ▼ |
| 2023-12-12 | 0.015052 | 0.015052 | 0.0151 | 0.0151 | — |
| 2023-12-13 | 0.015052 | 0.015046 | 0.0150 | 0.0151 | ▼ |
| 2023-12-14 | 0.015046 | 0.015193 | 0.0150 | 0.0153 | ▲ |
| 2023-12-15 | 0.015193 | 0.015236 | 0.0152 | 0.0153 | ▲ |
| 2023-12-16 | 0.015236 | 0.015236 | 0.0152 | 0.0152 | — |
| 2023-12-17 | 0.015236 | 0.015236 | 0.0152 | 0.0152 | — |
| 2023-12-18 | 0.015236 | 0.015205 | 0.0152 | 0.0153 | ▼ |
| 2023-12-19 | 0.015205 | 0.015232 | 0.0152 | 0.0153 | ▲ |
| 2023-12-20 | 0.015232 | 0.015316 | 0.0152 | 0.0154 | ▲ |
| 2023-12-21 | 0.015316 | 0.015316 | 0.0153 | 0.0154 | — |
| 2023-12-22 | 0.015316 | 0.015316 | 0.0153 | 0.0154 | — |
| 2023-12-23 | 0.015316 | 0.015316 | 0.0153 | 0.0153 | — |
| 2023-12-24 | 0.015316 | 0.015345 | 0.0153 | 0.0154 | ▲ |
| 2023-12-26 | 0.015347 | 0.015367 | 0.0153 | 0.0155 | ▲ |
| 2023-12-27 | 0.015367 | 0.015407 | 0.0154 | 0.0155 | ▲ |
| 2023-12-28 | 0.015407 | 0.015438 | 0.0154 | 0.0154 | ▲ |
| 2023-12-29 | 0.015438 | 0.015414 | 0.0153 | 0.0154 | ▼ |
| 2023-12-30 | 0.015414 | 0.015414 | 0.0154 | 0.0154 | — |