2023年12月平均
2.7781
当月最高
2.8385
当月最低
2.7127
交易日
29 天
2023年12月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 2.7879 | 2.7979 | 2.7859 | 2.7999 | — |
| 2023-12-02 | 2.7979 | 2.7979 | 2.7979 | 2.7979 | — |
| 2023-12-03 | 2.7979 | 2.7979 | 2.7979 | 2.7979 | — |
| 2023-12-04 | 2.7979 | 2.8121 | 2.7979 | 2.8121 | ▲ |
| 2023-12-05 | 2.8121 | 2.8091 | 2.8027 | 2.8352 | ▼ |
| 2023-12-06 | 2.8091 | 2.8134 | 2.8044 | 2.8283 | ▲ |
| 2023-12-07 | 2.8134 | 2.8283 | 2.8134 | 2.8283 | ▲ |
| 2023-12-08 | 2.8257 | 2.8305 | 2.8216 | 2.8385 | ▲ |
| 2023-12-09 | 2.8305 | 2.8305 | 2.8305 | 2.8305 | — |
| 2023-12-10 | 2.8305 | 2.8305 | 2.8305 | 2.8305 | — |
| 2023-12-11 | 2.8305 | 2.8124 | 2.8124 | 2.8331 | ▼ |
| 2023-12-12 | 2.8124 | 2.8124 | 2.8124 | 2.8124 | — |
| 2023-12-13 | 2.8035 | 2.7679 | 2.7654 | 2.8155 | ▼ |
| 2023-12-14 | 2.7679 | 2.7152 | 2.7127 | 2.7679 | ▼ |
| 2023-12-15 | 2.7152 | 2.7472 | 2.7152 | 2.7472 | ▲ |
| 2023-12-16 | 2.7472 | 2.7472 | 2.7472 | 2.7472 | — |
| 2023-12-17 | 2.7472 | 2.7472 | 2.7472 | 2.7472 | — |
| 2023-12-18 | 2.7472 | 2.7666 | 2.7472 | 2.7666 | ▲ |
| 2023-12-19 | 2.7666 | 2.7572 | 2.7546 | 2.7692 | ▼ |
| 2023-12-20 | 2.7572 | 2.7643 | 2.7560 | 2.7757 | ▲ |
| 2023-12-21 | 2.7643 | 2.7643 | 2.7643 | 2.7643 | — |
| 2023-12-22 | 2.7630 | 2.7643 | 2.7630 | 2.7643 | — |
| 2023-12-23 | 2.7643 | 2.7643 | 2.7643 | 2.7643 | — |
| 2023-12-24 | 2.7643 | 2.7436 | 2.7385 | 2.7643 | ▼ |
| 2023-12-26 | 2.7497 | 2.7497 | 2.7497 | 2.7497 | ▲ |
| 2023-12-27 | 2.7553 | 2.7389 | 2.7361 | 2.7580 | ▼ |
| 2023-12-28 | 2.7389 | 2.7437 | 2.7312 | 2.7514 | ▲ |
| 2023-12-29 | 2.7437 | 2.7559 | 2.7418 | 2.7642 | ▲ |
| 2023-12-30 | 2.7559 | 2.7559 | 2.7559 | 2.7559 | — |