2023年12月平均
0.669332
当月最高
0.687212
当月最低
0.648072
交易日
29 天
2023年12月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.648072 | 0.651354 | 0.6481 | 0.6514 | — |
| 2023-12-02 | 0.651354 | 0.651354 | 0.6514 | 0.6514 | — |
| 2023-12-03 | 0.651354 | 0.651354 | 0.6514 | 0.6514 | — |
| 2023-12-04 | 0.651354 | 0.653541 | 0.6508 | 0.6549 | ▲ |
| 2023-12-05 | 0.653541 | 0.654908 | 0.6508 | 0.6555 | ▲ |
| 2023-12-06 | 0.654908 | 0.656823 | 0.6549 | 0.6568 | ▲ |
| 2023-12-07 | 0.656823 | 0.659010 | 0.6563 | 0.6631 | ▲ |
| 2023-12-08 | 0.659010 | 0.663112 | 0.6590 | 0.6631 | ▲ |
| 2023-12-09 | 0.663112 | 0.663112 | 0.6631 | 0.6631 | — |
| 2023-12-10 | 0.663112 | 0.663112 | 0.6631 | 0.6631 | — |
| 2023-12-11 | 0.663112 | 0.664479 | 0.6617 | 0.6645 | ▲ |
| 2023-12-12 | 0.664479 | 0.667214 | 0.6637 | 0.6672 | ▲ |
| 2023-12-13 | 0.667214 | 0.667760 | 0.6664 | 0.6691 | ▲ |
| 2023-12-14 | 0.667760 | 0.672683 | 0.6675 | 0.6754 | ▲ |
| 2023-12-15 | 0.672683 | 0.677605 | 0.6721 | 0.6801 | ▲ |
| 2023-12-16 | 0.677605 | 0.677605 | 0.6776 | 0.6776 | — |
| 2023-12-17 | 0.677605 | 0.677605 | 0.6776 | 0.6776 | — |
| 2023-12-18 | 0.677605 | 0.682253 | 0.6776 | 0.6823 | ▲ |
| 2023-12-19 | 0.682253 | 0.673794 | 0.6703 | 0.6869 | ▼ |
| 2023-12-20 | 0.673794 | 0.675500 | 0.6715 | 0.6794 | ▲ |
| 2023-12-21 | 0.675500 | 0.678448 | 0.6750 | 0.6787 | ▲ |
| 2023-12-22 | 0.678448 | 0.679787 | 0.6776 | 0.6798 | ▲ |
| 2023-12-23 | 0.679787 | 0.679787 | 0.6798 | 0.6798 | — |
| 2023-12-24 | 0.679787 | 0.674799 | 0.6748 | 0.6798 | ▼ |
| 2023-12-26 | 0.676927 | 0.676927 | 0.6769 | 0.6769 | ▲ |
| 2023-12-27 | 0.676927 | 0.682930 | 0.6769 | 0.6845 | ▲ |
| 2023-12-28 | 0.682930 | 0.681032 | 0.6778 | 0.6872 | ▼ |
| 2023-12-29 | 0.681032 | 0.676366 | 0.6740 | 0.6834 | ▼ |
| 2023-12-30 | 0.676366 | 0.676366 | 0.6764 | 0.6764 | — |