2023年12月平均
0.048131
当月最高
0.048630
当月最低
0.046830
交易日
27 天
2023年12月乌克兰格里夫纳兑荷兰盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-02 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-04 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-05 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-06 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-07 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-08 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-09 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-11 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-12 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-13 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-14 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-15 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-16 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-17 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-18 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2023-12-19 | 0.048630 | 0.047810 | 0.0486 | 0.0478 | ▼ |
| 2023-12-20 | 0.047810 | 0.047650 | 0.0478 | 0.0476 | ▼ |
| 2023-12-21 | 0.047650 | 0.047650 | 0.0476 | 0.0476 | — |
| 2023-12-22 | 0.047650 | 0.047650 | 0.0476 | 0.0476 | — |
| 2023-12-23 | 0.047650 | 0.047650 | 0.0476 | 0.0476 | — |
| 2023-12-24 | 0.047650 | 0.047310 | 0.0476 | 0.0473 | ▼ |
| 2023-12-26 | 0.047400 | 0.047400 | 0.0474 | 0.0474 | ▲ |
| 2023-12-27 | 0.047400 | 0.047400 | 0.0476 | 0.0476 | — |
| 2023-12-28 | 0.047600 | 0.047270 | 0.0476 | 0.0473 | ▼ |
| 2023-12-29 | 0.047270 | 0.046830 | 0.0473 | 0.0468 | ▼ |
| 2023-12-30 | 0.046830 | 0.046830 | 0.0468 | 0.0468 | — |