2023年12月平均
194.5551
当月最高
195.9904
当月最低
193.3289
交易日
29 天
2023年12月特立尼达多巴哥元兑伊拉克第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 195.2245 | 195.8406 | 194.5375 | 195.9904 | — |
| 2023-12-02 | 195.8406 | 195.8406 | 195.8406 | 195.8406 | — |
| 2023-12-03 | 195.8406 | 195.8406 | 195.8406 | 195.8406 | — |
| 2023-12-04 | 195.8406 | 195.5570 | 195.4076 | 195.9904 | ▼ |
| 2023-12-05 | 195.5570 | 195.8260 | 194.8710 | 195.9757 | ▲ |
| 2023-12-06 | 195.8260 | 195.7003 | 195.3516 | 195.9757 | ▼ |
| 2023-12-07 | 195.7003 | 194.7385 | 194.7385 | 195.7003 | ▼ |
| 2023-12-08 | 194.7385 | 194.8526 | 194.4796 | 194.8874 | ▲ |
| 2023-12-09 | 194.8526 | 194.8526 | 194.8526 | 194.8526 | — |
| 2023-12-10 | 194.8526 | 194.8526 | 194.8526 | 194.8526 | — |
| 2023-12-11 | 194.8526 | 194.9222 | 194.5548 | 194.9222 | ▲ |
| 2023-12-12 | 194.9222 | 194.9222 | 194.9222 | 194.9222 | — |
| 2023-12-13 | 194.9222 | 194.0697 | 193.9214 | 194.9222 | ▼ |
| 2023-12-14 | 194.0697 | 193.8369 | 193.5407 | 194.0697 | ▼ |
| 2023-12-15 | 193.8369 | 193.9272 | 193.6888 | 194.2540 | ▲ |
| 2023-12-16 | 193.9272 | 193.9272 | 193.9272 | 193.9272 | — |
| 2023-12-17 | 193.9272 | 193.9272 | 193.9272 | 193.9272 | — |
| 2023-12-18 | 193.9272 | 194.4069 | 193.7634 | 194.4069 | ▲ |
| 2023-12-19 | 194.4069 | 194.1805 | 193.9025 | 194.4069 | ▼ |
| 2023-12-20 | 194.1805 | 193.9547 | 193.6153 | 194.3290 | ▼ |
| 2023-12-21 | 193.9547 | 193.9547 | 193.9547 | 193.9547 | — |
| 2023-12-22 | 193.6583 | 193.9547 | 193.6583 | 193.9547 | — |
| 2023-12-23 | 193.9547 | 193.9547 | 193.9547 | 193.9547 | — |
| 2023-12-24 | 193.9547 | 193.5904 | 193.5904 | 193.9547 | ▼ |
| 2023-12-26 | 193.6820 | 193.8094 | 193.3289 | 193.9575 | ▲ |
| 2023-12-27 | 193.9575 | 193.8094 | 193.6612 | 194.0553 | — |
| 2023-12-28 | 193.9575 | 194.2295 | 193.8065 | 194.3780 | ▲ |
| 2023-12-29 | 194.2295 | 194.4098 | 193.9313 | 194.4098 | ▲ |
| 2023-12-30 | 194.4098 | 194.4098 | 194.4098 | 194.4098 | — |