2023年12月平均
7.1620
当月最高
7.2474
当月最低
7.0116
交易日
30 天
2023年12月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 7.2078 | 7.2101 | 7.1814 | 7.2474 | — |
| 2023-12-02 | 7.2101 | 7.2101 | 7.2101 | 7.2101 | ▲ |
| 2023-12-03 | 7.2098 | 7.2043 | 7.2009 | 7.2191 | ▼ |
| 2023-12-04 | 7.2009 | 7.1887 | 7.1664 | 7.2421 | ▼ |
| 2023-12-05 | 7.1885 | 7.1952 | 7.1814 | 7.2406 | ▲ |
| 2023-12-06 | 7.2114 | 7.2002 | 7.1844 | 7.2336 | ▲ |
| 2023-12-07 | 7.2068 | 7.2020 | 7.1859 | 7.2361 | ▲ |
| 2023-12-08 | 7.2084 | 7.2184 | 7.1533 | 7.2254 | ▲ |
| 2023-12-09 | 7.2183 | 7.1926 | 7.1926 | 7.2183 | ▼ |
| 2023-12-10 | 7.1926 | 7.2059 | 7.1891 | 7.2183 | ▲ |
| 2023-12-11 | 7.2051 | 7.1917 | 7.1540 | 7.2227 | ▼ |
| 2023-12-12 | 7.1961 | 7.1825 | 7.1554 | 7.2165 | ▼ |
| 2023-12-13 | 7.1947 | 7.1951 | 7.1561 | 7.2055 | ▲ |
| 2023-12-14 | 7.1959 | 7.1844 | 7.1593 | 7.2223 | ▼ |
| 2023-12-15 | 7.1905 | 7.1775 | 7.1571 | 7.2215 | ▼ |
| 2023-12-16 | 7.1792 | 7.1838 | 7.1790 | 7.1838 | ▲ |
| 2023-12-17 | 7.1790 | 7.1779 | 7.1662 | 7.1885 | ▼ |
| 2023-12-18 | 7.1711 | 7.1732 | 7.1557 | 7.2199 | ▼ |
| 2023-12-19 | 7.1748 | 7.1648 | 7.1460 | 7.2008 | ▼ |
| 2023-12-20 | 7.1648 | 7.1672 | 7.1385 | 7.1879 | ▲ |
| 2023-12-21 | 7.1524 | 7.1438 | 7.1163 | 7.1896 | ▼ |
| 2023-12-22 | 7.1457 | 7.1227 | 7.0945 | 7.1673 | ▼ |
| 2023-12-23 | 7.1302 | 7.1337 | 7.1253 | 7.1337 | ▲ |
| 2023-12-24 | 7.1337 | 7.1247 | 7.1192 | 7.1337 | ▼ |
| 2023-12-25 | 7.1321 | 7.1219 | 7.1088 | 7.2424 | ▼ |
| 2023-12-26 | 7.1224 | 7.1021 | 7.0987 | 7.1560 | ▼ |
| 2023-12-27 | 7.1374 | 7.0910 | 7.0832 | 7.1550 | ▼ |
| 2023-12-28 | 7.1017 | 7.0824 | 7.0558 | 7.1120 | ▼ |
| 2023-12-29 | 7.0839 | 7.0562 | 7.0116 | 7.1202 | ▼ |
| 2023-12-30 | 7.0569 | 7.0558 | 7.0353 | 7.0569 | ▼ |