2023年12月平均
8581.1830
当月最高
8649.6015
当月最低
8407.0500
交易日
29 天
2023年12月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 8575.9750 | 8615.3025 | 8565.6425 | 8615.3025 | — |
| 2023-12-02 | 8615.3025 | 8615.3025 | 8615.3025 | 8615.3025 | — |
| 2023-12-03 | 8615.3025 | 8594.6175 | 8584.2750 | 8615.3025 | ▼ |
| 2023-12-04 | 8584.2750 | 8592.5490 | 8573.9325 | 8615.3025 | ▼ |
| 2023-12-05 | 8592.5490 | 8578.0800 | 8565.6480 | 8621.5500 | ▼ |
| 2023-12-06 | 8571.8690 | 8542.8750 | 8534.6250 | 8592.5790 | ▼ |
| 2023-12-07 | 8582.2240 | 8602.9395 | 8489.1400 | 8602.9395 | ▲ |
| 2023-12-08 | 8602.9395 | 8491.1000 | 8480.8500 | 8602.9395 | ▼ |
| 2023-12-09 | 8491.1000 | 8491.1000 | 8491.1000 | 8491.1000 | — |
| 2023-12-10 | 8491.1000 | 8573.9400 | 8491.1000 | 8576.0110 | ▲ |
| 2023-12-11 | 8573.9400 | 8582.2245 | 8466.3000 | 8602.9395 | ▲ |
| 2023-12-12 | 8571.8670 | 8571.8670 | 8472.4350 | 8582.2245 | ▼ |
| 2023-12-13 | 8571.8670 | 8503.5600 | 8493.2900 | 8582.2245 | ▼ |
| 2023-12-14 | 8596.7100 | 8608.9440 | 8470.6960 | 8633.9700 | ▲ |
| 2023-12-15 | 8608.9440 | 8502.7888 | 8476.0634 | 8608.9440 | ▼ |
| 2023-12-16 | 8502.7888 | 8502.7888 | 8502.7888 | 8502.7888 | — |
| 2023-12-17 | 8502.7888 | 8570.6302 | 8502.7888 | 8574.7418 | ▲ |
| 2023-12-18 | 8576.5908 | 8588.9490 | 8477.7252 | 8588.9490 | ▲ |
| 2023-12-19 | 8588.9490 | 8621.9042 | 8457.1282 | 8621.9042 | ▲ |
| 2023-12-20 | 8621.9042 | 8621.7630 | 8428.3392 | 8630.1430 | ▼ |
| 2023-12-21 | 8611.4745 | 8630.1072 | 8580.6090 | 8630.1072 | ▲ |
| 2023-12-22 | 8614.7880 | 8550.8550 | 8550.8550 | 8625.0780 | ▼ |
| 2023-12-23 | 8550.8550 | 8550.8550 | 8550.8550 | 8550.8550 | — |
| 2023-12-24 | 8550.8550 | 8550.8550 | 8550.8550 | 8550.8550 | — |
| 2023-12-26 | 8509.7550 | 8633.0550 | 8468.6550 | 8633.0550 | ▲ |
| 2023-12-27 | 8633.0550 | 8639.1725 | 8446.0495 | 8641.2750 | ▲ |
| 2023-12-28 | 8628.9000 | 8626.9780 | 8413.6116 | 8639.1725 | ▼ |
| 2023-12-29 | 8620.2500 | 8649.6015 | 8407.0500 | 8649.6015 | ▲ |
| 2023-12-30 | 8649.6015 | 8649.6015 | 8649.6015 | 8649.6015 | — |