2023年12月平均
11.2792
当月最高
11.5236
当月最低
11.0905
交易日
29 天
2023年12月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 11.3259 | 11.1936 | 11.1775 | 11.3784 | — |
| 2023-12-02 | 11.2884 | 11.1936 | 11.1936 | 11.2884 | — |
| 2023-12-03 | 11.1936 | 11.2884 | 11.1936 | 11.2884 | ▲ |
| 2023-12-04 | 11.1888 | 11.3316 | 11.1268 | 11.3445 | ▲ |
| 2023-12-05 | 11.3171 | 11.2839 | 11.2188 | 11.3619 | ▼ |
| 2023-12-06 | 11.2903 | 11.2454 | 11.1861 | 11.3031 | ▼ |
| 2023-12-07 | 11.2358 | 11.2528 | 11.2134 | 11.3374 | ▲ |
| 2023-12-08 | 11.2448 | 11.3564 | 11.1935 | 11.3760 | ▲ |
| 2023-12-09 | 11.3267 | 11.3533 | 11.3267 | 11.3533 | ▼ |
| 2023-12-10 | 11.3533 | 11.3267 | 11.3267 | 11.3533 | ▼ |
| 2023-12-11 | 11.3469 | 11.4103 | 11.3177 | 11.4423 | ▲ |
| 2023-12-12 | 11.4135 | 11.3975 | 11.3273 | 11.4231 | ▼ |
| 2023-12-13 | 11.4007 | 11.3427 | 11.2634 | 11.5236 | ▼ |
| 2023-12-14 | 11.3443 | 11.3237 | 11.1786 | 11.4829 | ▼ |
| 2023-12-15 | 11.3140 | 11.3012 | 11.2354 | 11.3659 | ▼ |
| 2023-12-16 | 11.2915 | 11.2915 | 11.2915 | 11.2915 | ▼ |
| 2023-12-17 | 11.2915 | 11.2928 | 11.2915 | 11.2928 | ▲ |
| 2023-12-18 | 11.3077 | 11.2855 | 11.2209 | 11.3482 | ▼ |
| 2023-12-19 | 11.2888 | 11.2700 | 11.2242 | 11.3292 | ▼ |
| 2023-12-20 | 11.2668 | 11.3341 | 11.2441 | 11.3574 | ▲ |
| 2023-12-21 | 11.3509 | 11.2828 | 11.2568 | 11.3587 | ▼ |
| 2023-12-22 | 11.2885 | 11.2276 | 11.1685 | 11.2893 | ▼ |
| 2023-12-23 | 11.1955 | 11.2114 | 11.1955 | 11.2114 | ▼ |
| 2023-12-24 | 11.2114 | 11.2422 | 11.1955 | 11.2581 | ▲ |
| 2023-12-26 | 11.2654 | 11.2577 | 11.2382 | 11.3110 | ▲ |
| 2023-12-27 | 11.2289 | 11.1784 | 11.1281 | 11.2974 | ▼ |
| 2023-12-28 | 11.1752 | 11.1910 | 11.0905 | 11.2171 | ▲ |
| 2023-12-29 | 11.1812 | 11.2155 | 11.1307 | 11.2550 | ▲ |
| 2023-12-30 | 11.2155 | 11.2155 | 11.2155 | 11.2155 | — |