2023年12月平均
62.0651
当月最高
62.1761
当月最低
61.8988
交易日
15 天
2023年12月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 61.8988 | 61.9911 | 61.8988 | 62.1761 | — |
| 2023-12-04 | 62.1761 | 62.0836 | 62.0836 | 62.1761 | ▲ |
| 2023-12-05 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2023-12-06 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2023-12-07 | 61.8988 | 61.9911 | 61.8988 | 61.9911 | ▼ |
| 2023-12-08 | 62.1761 | 62.1761 | 62.0836 | 62.1761 | ▲ |
| 2023-12-11 | 61.9911 | 62.1761 | 61.8988 | 62.1761 | — |
| 2023-12-13 | 61.8988 | 62.1761 | 61.8988 | 62.1761 | — |
| 2023-12-14 | 61.9911 | 61.9911 | 61.8988 | 61.9911 | ▼ |
| 2023-12-19 | 62.1205 | 62.1761 | 62.0280 | 62.1761 | ▲ |
| 2023-12-20 | 61.9911 | 61.9911 | 61.8988 | 61.9911 | ▼ |
| 2023-12-22 | 62.0836 | 62.1761 | 62.0836 | 62.1761 | ▲ |
| 2023-12-26 | 61.9911 | 61.9911 | 61.9911 | 61.9911 | ▼ |
| 2023-12-27 | 62.1761 | 62.1761 | 62.1761 | 62.1761 | ▲ |
| 2023-12-29 | 61.9911 | 61.8988 | 61.8988 | 61.9911 | ▼ |