2023年12月平均
1.8794
当月最高
1.9368
当月最低
1.8297
交易日
30 天
2023年12月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 1.8657 | 1.8706 | 1.8410 | 1.9019 | — |
| 2023-12-02 | 1.8864 | 1.8706 | 1.8706 | 1.8864 | — |
| 2023-12-03 | 1.8706 | 1.8864 | 1.8706 | 1.8864 | ▲ |
| 2023-12-04 | 1.8627 | 1.8742 | 1.8365 | 1.9001 | ▼ |
| 2023-12-05 | 1.8717 | 1.8583 | 1.8437 | 1.8853 | ▼ |
| 2023-12-06 | 1.8595 | 1.8547 | 1.8418 | 1.8748 | ▼ |
| 2023-12-07 | 1.8557 | 1.8722 | 1.8465 | 1.8912 | ▲ |
| 2023-12-08 | 1.8734 | 1.8754 | 1.8444 | 1.8993 | ▲ |
| 2023-12-09 | 1.8705 | 1.8748 | 1.8705 | 1.8748 | ▼ |
| 2023-12-10 | 1.8748 | 1.8705 | 1.8705 | 1.8748 | ▼ |
| 2023-12-11 | 1.8743 | 1.8742 | 1.8523 | 1.8921 | ▲ |
| 2023-12-12 | 1.8724 | 1.8815 | 1.8557 | 1.8925 | ▲ |
| 2023-12-13 | 1.8814 | 1.8883 | 1.8471 | 1.9246 | ▲ |
| 2023-12-14 | 1.8882 | 1.9021 | 1.8579 | 1.9368 | ▲ |
| 2023-12-15 | 1.9003 | 1.9050 | 1.8850 | 1.9347 | ▲ |
| 2023-12-16 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | ▼ |
| 2023-12-17 | 1.9053 | 1.9056 | 1.9053 | 1.9056 | ▲ |
| 2023-12-18 | 1.9080 | 1.8800 | 1.8636 | 1.9205 | ▼ |
| 2023-12-19 | 1.8797 | 1.9039 | 1.8672 | 1.9145 | ▲ |
| 2023-12-20 | 1.8983 | 1.9102 | 1.8891 | 1.9213 | ▲ |
| 2023-12-21 | 1.9085 | 1.8934 | 1.8826 | 1.9198 | ▼ |
| 2023-12-22 | 1.8937 | 1.8773 | 1.8568 | 1.8984 | ▼ |
| 2023-12-23 | 1.8702 | 1.8729 | 1.8702 | 1.8729 | ▼ |
| 2023-12-24 | 1.8729 | 1.8721 | 1.8702 | 1.8748 | ▼ |
| 2023-12-25 | 1.8710 | 1.8738 | 1.8577 | 1.8821 | ▲ |
| 2023-12-26 | 1.8774 | 1.8568 | 1.8469 | 1.8850 | ▼ |
| 2023-12-27 | 1.8565 | 1.8664 | 1.8328 | 1.8881 | ▲ |
| 2023-12-28 | 1.8627 | 1.8494 | 1.8297 | 1.8768 | ▼ |
| 2023-12-29 | 1.8460 | 1.8793 | 1.8336 | 1.8892 | ▲ |
| 2023-12-30 | 1.8794 | 1.8794 | 1.8794 | 1.8794 | ▲ |