2023年12月平均
0.053822
当月最高
0.055292
当月最低
0.052281
交易日
30 天
2023年12月斯威士兰里兰吉尼兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.053053 | 0.053691 | 0.0529 | 0.0538 | — |
| 2023-12-02 | 0.053691 | 0.053691 | 0.0537 | 0.0537 | — |
| 2023-12-03 | 0.053691 | 0.053691 | 0.0537 | 0.0537 | — |
| 2023-12-04 | 0.053487 | 0.053200 | 0.0530 | 0.0539 | ▼ |
| 2023-12-05 | 0.053197 | 0.052793 | 0.0526 | 0.0534 | ▼ |
| 2023-12-06 | 0.052796 | 0.052734 | 0.0526 | 0.0532 | ▼ |
| 2023-12-07 | 0.052809 | 0.053308 | 0.0527 | 0.0534 | ▲ |
| 2023-12-08 | 0.053313 | 0.052768 | 0.0527 | 0.0534 | ▼ |
| 2023-12-09 | 0.052768 | 0.052768 | 0.0528 | 0.0528 | — |
| 2023-12-10 | 0.052768 | 0.052768 | 0.0528 | 0.0528 | — |
| 2023-12-11 | 0.052782 | 0.052468 | 0.0523 | 0.0529 | ▼ |
| 2023-12-12 | 0.052405 | 0.052733 | 0.0523 | 0.0529 | ▲ |
| 2023-12-13 | 0.052715 | 0.053537 | 0.0524 | 0.0537 | ▲ |
| 2023-12-14 | 0.053527 | 0.054563 | 0.0535 | 0.0548 | ▲ |
| 2023-12-15 | 0.054560 | 0.054630 | 0.0543 | 0.0553 | ▲ |
| 2023-12-16 | 0.054623 | 0.054623 | 0.0546 | 0.0546 | ▼ |
| 2023-12-17 | 0.054688 | 0.054688 | 0.0547 | 0.0547 | ▲ |
| 2023-12-18 | 0.054687 | 0.053807 | 0.0536 | 0.0548 | ▼ |
| 2023-12-19 | 0.053782 | 0.054664 | 0.0537 | 0.0547 | ▲ |
| 2023-12-20 | 0.054519 | 0.054639 | 0.0544 | 0.0549 | ▼ |
| 2023-12-21 | 0.054575 | 0.054471 | 0.0543 | 0.0549 | ▼ |
| 2023-12-22 | 0.054448 | 0.054272 | 0.0540 | 0.0546 | ▼ |
| 2023-12-23 | 0.054223 | 0.054223 | 0.0542 | 0.0542 | ▼ |
| 2023-12-24 | 0.054223 | 0.054278 | 0.0542 | 0.0543 | ▲ |
| 2023-12-25 | 0.054106 | 0.054172 | 0.0541 | 0.0543 | ▼ |
| 2023-12-26 | 0.054322 | 0.053744 | 0.0535 | 0.0543 | ▼ |
| 2023-12-27 | 0.053750 | 0.054382 | 0.0535 | 0.0546 | ▲ |
| 2023-12-28 | 0.054289 | 0.053998 | 0.0537 | 0.0547 | ▼ |
| 2023-12-29 | 0.053945 | 0.054679 | 0.0538 | 0.0548 | ▲ |
| 2023-12-30 | 0.054683 | 0.054683 | 0.0547 | 0.0547 | ▲ |