2023年12月平均
54.9716
当月最高
55.7946
当月最低
54.3338
交易日
29 天
2023年12月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 54.5721 | 54.6304 | 54.3797 | 54.6304 | — |
| 2023-12-02 | 54.6304 | 54.6304 | 54.6304 | 54.6304 | — |
| 2023-12-03 | 54.6304 | 54.6304 | 54.6304 | 54.6304 | — |
| 2023-12-04 | 54.6304 | 54.9152 | 54.6304 | 54.9152 | ▲ |
| 2023-12-05 | 54.9152 | 54.8313 | 54.7693 | 55.0262 | ▼ |
| 2023-12-06 | 54.8313 | 55.0644 | 54.8313 | 55.0644 | ▲ |
| 2023-12-07 | 55.0644 | 54.6936 | 54.4771 | 55.0724 | ▼ |
| 2023-12-08 | 54.4771 | 54.3918 | 54.3338 | 54.5114 | ▼ |
| 2023-12-09 | 54.3918 | 54.3918 | 54.3918 | 54.3918 | — |
| 2023-12-10 | 54.3918 | 54.3918 | 54.3918 | 54.3918 | — |
| 2023-12-11 | 54.3918 | 54.9318 | 54.3918 | 55.1271 | ▲ |
| 2023-12-12 | 54.9318 | 54.9318 | 54.9318 | 54.9318 | — |
| 2023-12-13 | 54.9318 | 55.0896 | 54.9318 | 55.2120 | ▲ |
| 2023-12-14 | 55.0896 | 55.3151 | 55.0896 | 55.3644 | ▲ |
| 2023-12-15 | 55.3151 | 55.2148 | 55.1678 | 55.3627 | ▼ |
| 2023-12-16 | 55.2148 | 55.2148 | 55.2148 | 55.2148 | — |
| 2023-12-17 | 55.2148 | 55.2148 | 55.2148 | 55.2148 | — |
| 2023-12-18 | 55.2148 | 54.7901 | 54.7531 | 55.2694 | ▼ |
| 2023-12-19 | 54.7901 | 55.1230 | 54.7901 | 55.1230 | ▲ |
| 2023-12-20 | 55.1230 | 55.4227 | 55.1230 | 55.4227 | ▲ |
| 2023-12-21 | 55.2508 | 55.2508 | 55.2508 | 55.2508 | ▼ |
| 2023-12-22 | 55.7946 | 55.2508 | 55.2508 | 55.7946 | — |
| 2023-12-23 | 55.2508 | 55.2508 | 55.2508 | 55.2508 | — |
| 2023-12-24 | 55.2508 | 54.9481 | 54.8619 | 55.3376 | ▼ |
| 2023-12-26 | 54.9481 | 54.9481 | 54.9481 | 54.9481 | — |
| 2023-12-27 | 55.0207 | 55.0485 | 54.9481 | 55.0485 | ▲ |
| 2023-12-28 | 55.0242 | 55.3052 | 55.0242 | 55.3052 | ▲ |
| 2023-12-29 | 55.3052 | 55.1772 | 55.1345 | 55.3726 | ▼ |
| 2023-12-30 | 55.1772 | 55.1772 | 55.1772 | 55.1772 | — |