2023年12月平均
716.3467
当月最高
739.3209
当月最低
698.2483
交易日
20 天
2023年12月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 708.6273 | 715.0253 | 707.1023 | 717.7717 | — |
| 2023-12-04 | 715.0770 | 709.2177 | 706.6911 | 715.8194 | ▼ |
| 2023-12-05 | 709.3653 | 703.7431 | 702.4466 | 710.5703 | ▼ |
| 2023-12-06 | 703.7431 | 703.5694 | 701.7193 | 707.7945 | ▼ |
| 2023-12-07 | 703.4720 | 707.4329 | 700.6629 | 710.5957 | ▲ |
| 2023-12-08 | 707.5726 | 702.0259 | 698.2483 | 708.6858 | ▼ |
| 2023-12-11 | 701.9240 | 700.4293 | 698.6364 | 702.6600 | ▼ |
| 2023-12-12 | 700.1803 | 703.4503 | 698.6129 | 705.1868 | ▲ |
| 2023-12-13 | 703.6916 | 710.2897 | 700.2751 | 714.2162 | ▲ |
| 2023-12-14 | 711.0400 | 713.7573 | 708.4091 | 719.2039 | ▲ |
| 2023-12-15 | 713.3260 | 710.4290 | 707.3598 | 727.0788 | ▼ |
| 2023-12-18 | 709.4483 | 719.7384 | 708.3032 | 721.6640 | ▲ |
| 2023-12-19 | 719.4028 | 723.4082 | 717.5403 | 723.7333 | ▲ |
| 2023-12-20 | 723.3690 | 724.5307 | 720.1885 | 727.3291 | ▲ |
| 2023-12-21 | 724.6675 | 730.5806 | 723.5909 | 732.5627 | ▲ |
| 2023-12-22 | 730.5458 | 737.1908 | 728.7793 | 739.3209 | ▲ |
| 2023-12-26 | 729.2266 | 731.2988 | 725.3066 | 732.1363 | ▼ |
| 2023-12-27 | 731.2826 | 731.9900 | 725.7304 | 737.6930 | ▲ |
| 2023-12-28 | 731.7093 | 727.5385 | 726.2793 | 733.8326 | ▼ |
| 2023-12-29 | 727.8681 | 721.2883 | 719.9136 | 730.0198 | ▼ |