2023年12月平均
0.364654
当月最高
0.373612
当月最低
0.354792
交易日
20 天
2023年12月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.356208 | 0.360001 | 0.3548 | 0.3608 | — |
| 2023-12-04 | 0.360027 | 0.358882 | 0.3567 | 0.3613 | ▼ |
| 2023-12-05 | 0.358957 | 0.358241 | 0.3565 | 0.3607 | ▼ |
| 2023-12-06 | 0.358241 | 0.358437 | 0.3575 | 0.3603 | ▲ |
| 2023-12-07 | 0.358388 | 0.361495 | 0.3580 | 0.3620 | ▲ |
| 2023-12-08 | 0.361566 | 0.358818 | 0.3569 | 0.3621 | ▼ |
| 2023-12-11 | 0.358766 | 0.359806 | 0.3571 | 0.3610 | ▲ |
| 2023-12-12 | 0.359678 | 0.361725 | 0.3589 | 0.3626 | ▲ |
| 2023-12-13 | 0.361849 | 0.366761 | 0.3609 | 0.3686 | ▲ |
| 2023-12-14 | 0.367148 | 0.367880 | 0.3649 | 0.3714 | ▲ |
| 2023-12-15 | 0.367658 | 0.365833 | 0.3643 | 0.3691 | ▼ |
| 2023-12-18 | 0.365328 | 0.366881 | 0.3631 | 0.3695 | ▲ |
| 2023-12-19 | 0.366710 | 0.365494 | 0.3625 | 0.3689 | ▼ |
| 2023-12-20 | 0.365474 | 0.364194 | 0.3632 | 0.3663 | ▼ |
| 2023-12-21 | 0.364293 | 0.367930 | 0.3638 | 0.3689 | ▲ |
| 2023-12-22 | 0.367317 | 0.371259 | 0.3664 | 0.3723 | ▲ |
| 2023-12-26 | 0.367521 | 0.369035 | 0.3655 | 0.3695 | ▼ |
| 2023-12-27 | 0.369017 | 0.371627 | 0.3680 | 0.3727 | ▲ |
| 2023-12-28 | 0.371484 | 0.370770 | 0.3691 | 0.3736 | ▼ |
| 2023-12-29 | 0.370938 | 0.368004 | 0.3668 | 0.3725 | ▼ |