2023年12月平均
6.4853
当月最高
6.7136
当月最低
6.2219
交易日
29 天
2023年12月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 6.3256 | 6.4453 | 6.2219 | 6.4513 | — |
| 2023-12-02 | 6.4446 | 6.4422 | 6.3981 | 6.4446 | ▼ |
| 2023-12-03 | 6.3981 | 6.3981 | 6.3981 | 6.3981 | ▼ |
| 2023-12-04 | 6.3981 | 6.4500 | 6.3183 | 6.4758 | ▲ |
| 2023-12-05 | 6.4503 | 6.4751 | 6.3576 | 6.5568 | ▲ |
| 2023-12-06 | 6.5373 | 6.5936 | 6.3749 | 6.6236 | ▲ |
| 2023-12-07 | 6.5903 | 6.5515 | 6.4823 | 6.6348 | ▼ |
| 2023-12-08 | 6.5529 | 6.5373 | 6.3016 | 6.5659 | ▼ |
| 2023-12-09 | 6.5367 | 6.5353 | 6.5141 | 6.5367 | ▼ |
| 2023-12-10 | 6.5353 | 6.5141 | 6.5141 | 6.5353 | ▼ |
| 2023-12-11 | 6.5141 | 6.5027 | 6.3668 | 6.5796 | ▼ |
| 2023-12-12 | 6.5030 | 6.4300 | 6.3443 | 6.5046 | ▼ |
| 2023-12-13 | 6.4393 | 6.3598 | 6.2895 | 6.4479 | ▼ |
| 2023-12-14 | 6.3605 | 6.3437 | 6.2745 | 6.4426 | ▼ |
| 2023-12-15 | 6.3449 | 6.4458 | 6.2473 | 6.4682 | ▲ |
| 2023-12-16 | 6.4458 | 6.4458 | 6.4315 | 6.4458 | — |
| 2023-12-17 | 6.4315 | 6.4315 | 6.4315 | 6.4315 | ▼ |
| 2023-12-18 | 6.4315 | 6.4422 | 6.3320 | 6.4609 | ▲ |
| 2023-12-19 | 6.4416 | 6.4973 | 6.3345 | 6.5109 | ▲ |
| 2023-12-20 | 6.4983 | 6.5154 | 6.4064 | 6.5666 | ▲ |
| 2023-12-21 | 6.5164 | 6.6408 | 6.4327 | 6.6600 | ▲ |
| 2023-12-22 | 6.7003 | 6.5891 | 6.4811 | 6.7136 | ▼ |
| 2023-12-23 | 6.6009 | 6.6009 | 6.5875 | 6.6009 | ▲ |
| 2023-12-24 | 6.6009 | 6.6184 | 6.6009 | 6.6184 | ▲ |
| 2023-12-26 | 6.5779 | 6.5534 | 6.4804 | 6.5966 | ▼ |
| 2023-12-27 | 6.6093 | 6.5394 | 6.4593 | 6.6753 | ▼ |
| 2023-12-28 | 6.5400 | 6.3488 | 6.2451 | 6.5755 | ▼ |
| 2023-12-29 | 6.3490 | 6.4137 | 6.2952 | 6.5004 | ▲ |
| 2023-12-30 | 6.4137 | 6.4137 | 6.4137 | 6.4137 | — |