2023年12月平均
16.8673
当月最高
16.8888
当月最低
16.8537
交易日
23 天
2023年12月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-08 | 16.8650 | 16.8676 | 16.8560 | 16.8793 | — |
| 2023-12-09 | 16.8676 | 16.8676 | 16.8676 | 16.8676 | — |
| 2023-12-10 | 16.8676 | 16.8676 | 16.8676 | 16.8676 | — |
| 2023-12-11 | 16.8676 | 16.8650 | 16.8560 | 16.8690 | ▼ |
| 2023-12-12 | 16.8650 | 16.8641 | 16.8641 | 16.8663 | ▼ |
| 2023-12-13 | 16.8681 | 16.8636 | 16.8636 | 16.8690 | ▼ |
| 2023-12-14 | 16.8636 | 16.8636 | 16.8605 | 16.8681 | ▼ |
| 2023-12-15 | 16.8636 | 16.8672 | 16.8605 | 16.8843 | ▲ |
| 2023-12-16 | 16.8672 | 16.8672 | 16.8672 | 16.8672 | — |
| 2023-12-17 | 16.8609 | 16.8609 | 16.8609 | 16.8609 | ▼ |
| 2023-12-18 | 16.8627 | 16.8636 | 16.8609 | 16.8730 | ▲ |
| 2023-12-19 | 16.8654 | 16.8680 | 16.8609 | 16.8689 | ▲ |
| 2023-12-20 | 16.8680 | 16.8794 | 16.8582 | 16.8888 | ▲ |
| 2023-12-21 | 16.8659 | 16.8627 | 16.8600 | 16.8834 | ▼ |
| 2023-12-22 | 16.8537 | 16.8641 | 16.8537 | 16.8645 | ▲ |
| 2023-12-23 | 16.8654 | 16.8654 | 16.8654 | 16.8654 | ▲ |
| 2023-12-24 | 16.8641 | 16.8667 | 16.8641 | 16.8667 | ▲ |
| 2023-12-25 | 16.8681 | 16.8667 | 16.8631 | 16.8694 | — |
| 2023-12-26 | 16.8650 | 16.8712 | 16.8573 | 16.8753 | ▲ |
| 2023-12-27 | 16.8712 | 16.8703 | 16.8613 | 16.8753 | ▼ |
| 2023-12-28 | 16.8703 | 16.8739 | 16.8654 | 16.8743 | ▲ |
| 2023-12-29 | 16.8739 | 16.8712 | 16.8622 | 16.8762 | ▼ |
| 2023-12-30 | 16.8712 | 16.8712 | 16.8712 | 16.8712 | — |