2023年12月平均
0.560569
当月最高
0.561165
当月最低
0.560177
交易日
23 天
2023年12月沙特里亚尔兑斐济元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-08 | 0.560551 | 0.560551 | 0.5603 | 0.5609 | — |
| 2023-12-09 | 0.560551 | 0.560551 | 0.5606 | 0.5606 | — |
| 2023-12-10 | 0.560551 | 0.560551 | 0.5606 | 0.5606 | — |
| 2023-12-11 | 0.560551 | 0.560551 | 0.5603 | 0.5606 | — |
| 2023-12-12 | 0.560551 | 0.560521 | 0.5605 | 0.5606 | ▼ |
| 2023-12-13 | 0.560566 | 0.560506 | 0.5605 | 0.5606 | ▼ |
| 2023-12-14 | 0.560506 | 0.560417 | 0.5604 | 0.5606 | ▼ |
| 2023-12-15 | 0.560417 | 0.560626 | 0.5604 | 0.5611 | ▲ |
| 2023-12-16 | 0.560626 | 0.560626 | 0.5606 | 0.5606 | — |
| 2023-12-17 | 0.560417 | 0.560417 | 0.5604 | 0.5604 | ▼ |
| 2023-12-18 | 0.560476 | 0.560417 | 0.5604 | 0.5607 | — |
| 2023-12-19 | 0.560476 | 0.560476 | 0.5604 | 0.5605 | ▲ |
| 2023-12-20 | 0.560476 | 0.561030 | 0.5603 | 0.5612 | ▲ |
| 2023-12-21 | 0.560581 | 0.560476 | 0.5604 | 0.5612 | ▼ |
| 2023-12-22 | 0.560177 | 0.560521 | 0.5602 | 0.5605 | ▲ |
| 2023-12-23 | 0.560566 | 0.560566 | 0.5606 | 0.5606 | ▲ |
| 2023-12-24 | 0.560521 | 0.560521 | 0.5605 | 0.5605 | ▼ |
| 2023-12-25 | 0.560566 | 0.560521 | 0.5604 | 0.5606 | — |
| 2023-12-26 | 0.560551 | 0.560581 | 0.5603 | 0.5607 | ▲ |
| 2023-12-27 | 0.560581 | 0.560641 | 0.5603 | 0.5607 | ▲ |
| 2023-12-28 | 0.560641 | 0.560671 | 0.5605 | 0.5607 | ▲ |
| 2023-12-29 | 0.560671 | 0.560671 | 0.5604 | 0.5607 | — |
| 2023-12-30 | 0.560671 | 0.560671 | 0.5607 | 0.5607 | — |