2023年12月平均
0.474868
当月最高
0.478702
当月最低
0.474581
交易日
23 天
2023年12月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-08 | 0.474844 | 0.474844 | 0.4746 | 0.4778 | — |
| 2023-12-09 | 0.474844 | 0.474844 | 0.4748 | 0.4748 | — |
| 2023-12-10 | 0.474844 | 0.474844 | 0.4748 | 0.4748 | — |
| 2023-12-11 | 0.474844 | 0.474844 | 0.4746 | 0.4782 | — |
| 2023-12-12 | 0.474844 | 0.474819 | 0.4748 | 0.4775 | ▼ |
| 2023-12-13 | 0.474857 | 0.474806 | 0.4748 | 0.4749 | ▼ |
| 2023-12-14 | 0.474806 | 0.474730 | 0.4747 | 0.4782 | ▼ |
| 2023-12-15 | 0.474730 | 0.474907 | 0.4747 | 0.4780 | ▲ |
| 2023-12-16 | 0.474907 | 0.474907 | 0.4749 | 0.4749 | — |
| 2023-12-17 | 0.474730 | 0.474730 | 0.4747 | 0.4747 | ▼ |
| 2023-12-18 | 0.474781 | 0.474730 | 0.4747 | 0.4783 | — |
| 2023-12-19 | 0.474781 | 0.474781 | 0.4747 | 0.4775 | ▲ |
| 2023-12-20 | 0.474781 | 0.475303 | 0.4747 | 0.4787 | ▲ |
| 2023-12-21 | 0.474923 | 0.474834 | 0.4748 | 0.4780 | ▼ |
| 2023-12-22 | 0.474581 | 0.474872 | 0.4746 | 0.4782 | ▲ |
| 2023-12-23 | 0.474910 | 0.474910 | 0.4749 | 0.4749 | ▲ |
| 2023-12-24 | 0.474872 | 0.474819 | 0.4748 | 0.4749 | ▼ |
| 2023-12-25 | 0.474857 | 0.474819 | 0.4747 | 0.4749 | — |
| 2023-12-26 | 0.474844 | 0.474869 | 0.4746 | 0.4777 | ▲ |
| 2023-12-27 | 0.474869 | 0.474920 | 0.4747 | 0.4783 | ▲ |
| 2023-12-28 | 0.474920 | 0.474945 | 0.4748 | 0.4750 | ▲ |
| 2023-12-29 | 0.474945 | 0.474945 | 0.4747 | 0.4750 | — |
| 2023-12-30 | 0.474945 | 0.474945 | 0.4749 | 0.4749 | — |