2023年12月平均
0.662873
当月最高
0.726052
当月最低
0.633338
交易日
29 天
2023年12月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.639977 | 0.637675 | 0.6377 | 0.6400 | — |
| 2023-12-02 | 0.637675 | 0.637675 | 0.6377 | 0.6377 | — |
| 2023-12-03 | 0.637675 | 0.637675 | 0.6377 | 0.6377 | — |
| 2023-12-04 | 0.637675 | 0.645271 | 0.6372 | 0.6458 | ▲ |
| 2023-12-05 | 0.645271 | 0.646964 | 0.6445 | 0.6477 | ▲ |
| 2023-12-06 | 0.646964 | 0.646515 | 0.6465 | 0.6470 | ▼ |
| 2023-12-07 | 0.646515 | 0.645781 | 0.6456 | 0.6466 | ▼ |
| 2023-12-08 | 0.645781 | 0.637308 | 0.6373 | 0.6458 | ▼ |
| 2023-12-09 | 0.637308 | 0.637308 | 0.6373 | 0.6373 | — |
| 2023-12-10 | 0.637308 | 0.637308 | 0.6373 | 0.6373 | — |
| 2023-12-11 | 0.637308 | 0.636912 | 0.6369 | 0.6373 | ▼ |
| 2023-12-12 | 0.636912 | 0.646143 | 0.6369 | 0.6461 | ▲ |
| 2023-12-13 | 0.646119 | 0.645592 | 0.6451 | 0.6466 | ▼ |
| 2023-12-14 | 0.645592 | 0.635595 | 0.6356 | 0.6456 | ▼ |
| 2023-12-15 | 0.635595 | 0.634249 | 0.6342 | 0.6356 | ▼ |
| 2023-12-16 | 0.634249 | 0.634249 | 0.6342 | 0.6342 | — |
| 2023-12-17 | 0.634249 | 0.634249 | 0.6342 | 0.6342 | — |
| 2023-12-18 | 0.634249 | 0.633821 | 0.6336 | 0.6342 | ▼ |
| 2023-12-19 | 0.633821 | 0.661433 | 0.6333 | 0.6619 | ▲ |
| 2023-12-20 | 0.661433 | 0.660781 | 0.6608 | 0.6614 | ▼ |
| 2023-12-21 | 0.660781 | 0.660781 | 0.6608 | 0.6608 | — |
| 2023-12-22 | 0.660781 | 0.726052 | 0.6608 | 0.7261 | ▲ |
| 2023-12-23 | 0.726052 | 0.726052 | 0.7261 | 0.7261 | — |
| 2023-12-24 | 0.726052 | 0.722355 | 0.7224 | 0.7261 | ▼ |
| 2023-12-26 | 0.723076 | 0.723876 | 0.7231 | 0.7239 | ▲ |
| 2023-12-27 | 0.723876 | 0.707426 | 0.7074 | 0.7239 | ▼ |
| 2023-12-28 | 0.707426 | 0.716229 | 0.7069 | 0.7167 | ▲ |
| 2023-12-29 | 0.716229 | 0.704025 | 0.7040 | 0.7162 | ▼ |
| 2023-12-30 | 0.704025 | 0.704025 | 0.7040 | 0.7040 | — |