2023年12月平均
3.6415
当月最高
3.6764
当月最低
3.6142
交易日
29 天
2023年12月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 3.6378 | 3.6407 | 3.6173 | 3.6446 | — |
| 2023-12-02 | 3.6407 | 3.6407 | 3.6407 | 3.6407 | — |
| 2023-12-03 | 3.6407 | 3.6407 | 3.6407 | 3.6407 | — |
| 2023-12-04 | 3.6407 | 3.6573 | 3.6380 | 3.6601 | ▲ |
| 2023-12-05 | 3.6573 | 3.6531 | 3.6531 | 3.6630 | ▼ |
| 2023-12-06 | 3.6531 | 3.6506 | 3.6506 | 3.6686 | ▼ |
| 2023-12-07 | 3.6506 | 3.6648 | 3.6501 | 3.6648 | ▲ |
| 2023-12-08 | 3.6510 | 3.6487 | 3.6487 | 3.6729 | ▼ |
| 2023-12-09 | 3.6487 | 3.6487 | 3.6487 | 3.6487 | — |
| 2023-12-10 | 3.6487 | 3.6487 | 3.6487 | 3.6487 | — |
| 2023-12-11 | 3.6487 | 3.6464 | 3.6464 | 3.6746 | ▼ |
| 2023-12-12 | 3.6464 | 3.6464 | 3.6464 | 3.6464 | — |
| 2023-12-13 | 3.6464 | 3.6408 | 3.6408 | 3.6683 | ▼ |
| 2023-12-14 | 3.6408 | 3.6389 | 3.6389 | 3.6667 | ▼ |
| 2023-12-15 | 3.6389 | 3.6358 | 3.6268 | 3.6389 | ▼ |
| 2023-12-16 | 3.6358 | 3.6358 | 3.6358 | 3.6358 | — |
| 2023-12-17 | 3.6358 | 3.6358 | 3.6358 | 3.6358 | — |
| 2023-12-18 | 3.6358 | 3.6333 | 3.6322 | 3.6576 | ▼ |
| 2023-12-19 | 3.6333 | 3.6306 | 3.6306 | 3.6591 | ▼ |
| 2023-12-20 | 3.6306 | 3.6728 | 3.6270 | 3.6764 | ▲ |
| 2023-12-21 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | ▼ |
| 2023-12-22 | 3.6527 | 3.6270 | 3.6270 | 3.6527 | — |
| 2023-12-23 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | — |
| 2023-12-24 | 3.6270 | 3.6213 | 3.6213 | 3.6270 | ▼ |
| 2023-12-26 | 3.6213 | 3.6213 | 3.6213 | 3.6213 | — |
| 2023-12-27 | 3.6430 | 3.6452 | 3.6195 | 3.6470 | ▲ |
| 2023-12-28 | 3.6195 | 3.6170 | 3.6170 | 3.6195 | ▼ |
| 2023-12-29 | 3.6170 | 3.6541 | 3.6142 | 3.6569 | ▲ |
| 2023-12-30 | 3.6541 | 3.6541 | 3.6541 | 3.6541 | — |