2023年12月平均
1.1095
当月最高
1.1763
当月最低
1.0724
交易日
30 天
2023年12月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 1.1142 | 1.1122 | 1.0980 | 1.1463 | — |
| 2023-12-02 | 1.1123 | 1.1127 | 1.1123 | 1.1204 | ▲ |
| 2023-12-03 | 1.1204 | 1.1204 | 1.1204 | 1.1204 | ▲ |
| 2023-12-04 | 1.1204 | 1.1099 | 1.1069 | 1.1358 | ▼ |
| 2023-12-05 | 1.1099 | 1.1114 | 1.0953 | 1.1321 | ▲ |
| 2023-12-06 | 1.1008 | 1.0990 | 1.0908 | 1.1333 | ▼ |
| 2023-12-07 | 1.0995 | 1.1053 | 1.0916 | 1.1193 | ▲ |
| 2023-12-08 | 1.1074 | 1.1134 | 1.1053 | 1.1394 | ▲ |
| 2023-12-09 | 1.1135 | 1.1137 | 1.1135 | 1.1173 | ▲ |
| 2023-12-10 | 1.1137 | 1.1173 | 1.1137 | 1.1173 | ▲ |
| 2023-12-11 | 1.1173 | 1.1258 | 1.1109 | 1.1432 | ▲ |
| 2023-12-12 | 1.1257 | 1.1385 | 1.1254 | 1.1586 | ▲ |
| 2023-12-13 | 1.1320 | 1.1440 | 1.1305 | 1.1568 | ▲ |
| 2023-12-14 | 1.1438 | 1.1246 | 1.1077 | 1.1551 | ▼ |
| 2023-12-15 | 1.1244 | 1.1134 | 1.1062 | 1.1763 | ▼ |
| 2023-12-16 | 1.1134 | 1.1134 | 1.1134 | 1.1158 | — |
| 2023-12-17 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | ▲ |
| 2023-12-18 | 1.1158 | 1.1145 | 1.1113 | 1.1351 | ▼ |
| 2023-12-19 | 1.1146 | 1.1115 | 1.1076 | 1.1348 | ▼ |
| 2023-12-20 | 1.1114 | 1.1034 | 1.0993 | 1.1225 | ▼ |
| 2023-12-21 | 1.1030 | 1.0823 | 1.0776 | 1.1173 | ▼ |
| 2023-12-22 | 1.0822 | 1.0908 | 1.0763 | 1.1090 | ▲ |
| 2023-12-23 | 1.0888 | 1.0888 | 1.0888 | 1.0911 | ▼ |
| 2023-12-24 | 1.0888 | 1.0845 | 1.0823 | 1.0888 | ▼ |
| 2023-12-25 | 1.0869 | 1.0885 | 1.0825 | 1.1165 | ▲ |
| 2023-12-26 | 1.0869 | 1.0909 | 1.0832 | 1.1032 | ▲ |
| 2023-12-27 | 1.0911 | 1.0864 | 1.0724 | 1.1044 | ▼ |
| 2023-12-28 | 1.0862 | 1.1209 | 1.0823 | 1.1394 | ▲ |
| 2023-12-29 | 1.1209 | 1.1158 | 1.0955 | 1.1362 | ▼ |
| 2023-12-30 | 1.1158 | 1.1158 | 1.1158 | 1.1158 | — |