2023年12月平均
164.5079
当月最高
164.6323
当月最低
164.4505
交易日
29 天
2023年12月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 164.4872 | 164.4780 | 164.4735 | 164.5144 | — |
| 2023-12-02 | 164.4780 | 164.4780 | 164.4780 | 164.4780 | — |
| 2023-12-03 | 164.4780 | 164.4780 | 164.4780 | 164.4780 | — |
| 2023-12-04 | 164.4780 | 164.4643 | 164.4643 | 164.4780 | ▼ |
| 2023-12-05 | 164.4643 | 164.4780 | 164.4643 | 164.5232 | ▲ |
| 2023-12-06 | 164.4780 | 164.4918 | 164.4780 | 164.5596 | ▲ |
| 2023-12-07 | 164.4918 | 164.5507 | 164.4918 | 164.5507 | ▲ |
| 2023-12-08 | 164.5055 | 164.5192 | 164.5055 | 164.5418 | ▼ |
| 2023-12-09 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2023-12-10 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2023-12-11 | 164.5192 | 164.5055 | 164.5055 | 164.5644 | ▼ |
| 2023-12-12 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2023-12-13 | 164.5055 | 164.5055 | 164.5055 | 164.5644 | — |
| 2023-12-14 | 164.5055 | 164.5275 | 164.5055 | 164.5501 | ▲ |
| 2023-12-15 | 164.5275 | 164.5192 | 164.4505 | 164.5275 | ▼ |
| 2023-12-16 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2023-12-17 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2023-12-18 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2023-12-19 | 164.5055 | 164.5192 | 164.5010 | 164.5644 | ▲ |
| 2023-12-20 | 164.5192 | 164.5055 | 164.5055 | 164.6323 | ▼ |
| 2023-12-21 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2023-12-22 | 164.5507 | 164.5055 | 164.5055 | 164.5507 | — |
| 2023-12-23 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2023-12-24 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2023-12-26 | 164.5055 | 164.5644 | 164.5055 | 164.5644 | ▲ |
| 2023-12-27 | 164.5192 | 164.5733 | 164.5055 | 164.5871 | ▲ |
| 2023-12-28 | 164.5055 | 164.4918 | 164.4918 | 164.5055 | ▼ |
| 2023-12-29 | 164.4918 | 164.4780 | 164.4780 | 164.5370 | ▼ |
| 2023-12-30 | 164.4780 | 164.4780 | 164.4780 | 164.4780 | — |