2023年12月平均
4.7161
当月最高
4.8264
当月最低
4.6301
交易日
29 天
2023年12月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 4.7735 | 4.7159 | 4.7122 | 4.7796 | — |
| 2023-12-02 | 4.7166 | 4.7165 | 4.7137 | 4.7170 | ▲ |
| 2023-12-03 | 4.7165 | 4.7193 | 4.7113 | 4.7193 | ▲ |
| 2023-12-04 | 4.7143 | 4.7948 | 4.7142 | 4.8177 | ▲ |
| 2023-12-05 | 4.7912 | 4.7730 | 4.7663 | 4.8264 | ▼ |
| 2023-12-06 | 4.7712 | 4.7437 | 4.7343 | 4.7781 | ▼ |
| 2023-12-07 | 4.7455 | 4.7972 | 4.7371 | 4.8201 | ▲ |
| 2023-12-08 | 4.7962 | 4.7651 | 4.7527 | 4.8139 | ▼ |
| 2023-12-09 | 4.7641 | 4.7651 | 4.7641 | 4.7651 | — |
| 2023-12-10 | 4.7651 | 4.7609 | 4.7609 | 4.7665 | ▼ |
| 2023-12-11 | 4.7651 | 4.7732 | 4.7598 | 4.7993 | ▲ |
| 2023-12-12 | 4.7732 | 4.7531 | 4.7495 | 4.7902 | ▼ |
| 2023-12-13 | 4.7536 | 4.7349 | 4.7212 | 4.7986 | ▼ |
| 2023-12-14 | 4.7349 | 4.7212 | 4.7076 | 4.7804 | ▼ |
| 2023-12-15 | 4.7217 | 4.7203 | 4.7157 | 4.7644 | ▼ |
| 2023-12-16 | 4.7209 | 4.7250 | 4.7209 | 4.7250 | ▲ |
| 2023-12-17 | 4.7250 | 4.7347 | 4.7250 | 4.7359 | ▲ |
| 2023-12-18 | 4.7342 | 4.7134 | 4.7099 | 4.7520 | ▼ |
| 2023-12-19 | 4.7132 | 4.6876 | 4.6765 | 4.7175 | ▼ |
| 2023-12-20 | 4.6883 | 4.7092 | 4.6762 | 4.7157 | ▲ |
| 2023-12-21 | 4.7092 | 4.6780 | 4.6728 | 4.7096 | ▼ |
| 2023-12-22 | 4.6792 | 4.6615 | 4.6495 | 4.6853 | ▼ |
| 2023-12-23 | 4.6617 | 4.6610 | 4.6577 | 4.6634 | ▼ |
| 2023-12-24 | 4.6610 | 4.6669 | 4.6610 | 4.6796 | ▲ |
| 2023-12-26 | 4.6724 | 4.6642 | 4.6527 | 4.6737 | ▼ |
| 2023-12-27 | 4.6629 | 4.6495 | 4.6426 | 4.6700 | ▼ |
| 2023-12-28 | 4.6475 | 4.6497 | 4.6301 | 4.6685 | ▲ |
| 2023-12-29 | 4.6533 | 4.6558 | 4.6393 | 4.6689 | ▲ |
| 2023-12-30 | 4.6581 | 4.6558 | 4.6558 | 4.6584 | — |