2023年12月平均
940.0009
当月最高
948.2198
当月最低
937.0027
交易日
29 天
2023年12月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 943.0455 | 942.8901 | 942.8642 | 943.2010 | — |
| 2023-12-02 | 942.8901 | 942.8901 | 942.8901 | 942.8901 | — |
| 2023-12-03 | 942.8901 | 942.8901 | 942.8901 | 942.8901 | — |
| 2023-12-04 | 942.8901 | 942.7418 | 942.7418 | 942.8901 | ▼ |
| 2023-12-05 | 942.7418 | 942.4505 | 942.4505 | 943.0008 | ▼ |
| 2023-12-06 | 942.4505 | 942.3929 | 942.3929 | 942.8391 | ▼ |
| 2023-12-07 | 942.3929 | 941.7093 | 941.4505 | 942.6518 | ▼ |
| 2023-12-08 | 941.4505 | 941.1923 | 941.1923 | 941.5799 | ▼ |
| 2023-12-09 | 941.1923 | 941.1923 | 941.1923 | 941.1923 | — |
| 2023-12-10 | 941.1923 | 941.1923 | 941.1923 | 941.1923 | — |
| 2023-12-11 | 941.1923 | 941.0659 | 941.0659 | 941.4509 | ▼ |
| 2023-12-12 | 941.0659 | 941.0659 | 941.0659 | 941.0659 | — |
| 2023-12-13 | 941.0577 | 940.0824 | 940.0824 | 941.3163 | ▼ |
| 2023-12-14 | 940.0824 | 939.7225 | 939.7225 | 940.2116 | ▼ |
| 2023-12-15 | 939.7225 | 939.3077 | 939.3077 | 948.2198 | ▼ |
| 2023-12-16 | 939.3077 | 939.3077 | 939.3077 | 939.3077 | — |
| 2023-12-17 | 939.3077 | 939.3077 | 939.3077 | 939.3077 | — |
| 2023-12-18 | 939.3077 | 939.2802 | 939.2802 | 939.3077 | ▼ |
| 2023-12-19 | 939.2802 | 938.7995 | 938.7737 | 939.5383 | ▼ |
| 2023-12-20 | 938.7995 | 938.8489 | 938.7995 | 939.4942 | ▲ |
| 2023-12-21 | 938.8489 | 938.8489 | 938.8489 | 938.8489 | — |
| 2023-12-22 | 939.1069 | 938.8489 | 938.8489 | 939.1069 | — |
| 2023-12-23 | 938.8489 | 938.8489 | 938.8489 | 938.8489 | — |
| 2023-12-24 | 938.8489 | 938.2527 | 938.2527 | 938.8489 | ▼ |
| 2023-12-26 | 937.7445 | 938.0022 | 937.7445 | 938.0022 | ▼ |
| 2023-12-27 | 937.7445 | 937.8865 | 937.5000 | 938.1311 | ▼ |
| 2023-12-28 | 937.5000 | 937.0027 | 937.0027 | 937.5000 | ▼ |
| 2023-12-29 | 937.0027 | 937.0027 | 937.0027 | 937.2602 | — |
| 2023-12-30 | 937.0027 | 937.0027 | 937.0027 | 937.0027 | — |