2023年12月平均
0.004968
当月最高
0.005020
当月最低
0.004907
交易日
29 天
2023年12月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.004908 | 0.004916 | 0.0049 | 0.0049 | — |
| 2023-12-02 | 0.004916 | 0.004916 | 0.0049 | 0.0049 | — |
| 2023-12-03 | 0.004916 | 0.004916 | 0.0049 | 0.0049 | — |
| 2023-12-04 | 0.004916 | 0.004929 | 0.0049 | 0.0049 | ▲ |
| 2023-12-05 | 0.004919 | 0.004934 | 0.0049 | 0.0049 | ▲ |
| 2023-12-06 | 0.004940 | 0.004947 | 0.0049 | 0.0049 | ▲ |
| 2023-12-07 | 0.004944 | 0.004959 | 0.0049 | 0.0050 | ▲ |
| 2023-12-08 | 0.004968 | 0.004970 | 0.0050 | 0.0050 | ▲ |
| 2023-12-09 | 0.004970 | 0.004970 | 0.0050 | 0.0050 | — |
| 2023-12-10 | 0.004970 | 0.004970 | 0.0050 | 0.0050 | — |
| 2023-12-11 | 0.004963 | 0.004963 | 0.0050 | 0.0050 | ▼ |
| 2023-12-12 | 0.004963 | 0.004963 | 0.0050 | 0.0050 | ▲ |
| 2023-12-13 | 0.004970 | 0.004979 | 0.0050 | 0.0050 | ▲ |
| 2023-12-14 | 0.004973 | 0.004989 | 0.0050 | 0.0050 | ▲ |
| 2023-12-15 | 0.004989 | 0.004991 | 0.0049 | 0.0050 | ▲ |
| 2023-12-16 | 0.004991 | 0.004991 | 0.0050 | 0.0050 | — |
| 2023-12-17 | 0.004991 | 0.004991 | 0.0050 | 0.0050 | — |
| 2023-12-18 | 0.004991 | 0.004963 | 0.0050 | 0.0050 | ▼ |
| 2023-12-19 | 0.004969 | 0.004969 | 0.0050 | 0.0050 | ▲ |
| 2023-12-20 | 0.004976 | 0.004960 | 0.0050 | 0.0050 | ▼ |
| 2023-12-21 | 0.004960 | 0.004960 | 0.0050 | 0.0050 | — |
| 2023-12-22 | 0.004957 | 0.004957 | 0.0050 | 0.0050 | ▼ |
| 2023-12-23 | 0.004957 | 0.004957 | 0.0050 | 0.0050 | — |
| 2023-12-24 | 0.004957 | 0.004967 | 0.0050 | 0.0050 | ▲ |
| 2023-12-26 | 0.005000 | 0.005000 | 0.0050 | 0.0050 | ▲ |
| 2023-12-27 | 0.004996 | 0.005013 | 0.0050 | 0.0050 | ▲ |
| 2023-12-28 | 0.005013 | 0.005018 | 0.0050 | 0.0050 | ▲ |
| 2023-12-29 | 0.005016 | 0.005009 | 0.0050 | 0.0050 | ▼ |
| 2023-12-30 | 0.005009 | 0.005009 | 0.0050 | 0.0050 | — |