2023年12月平均
0.947867
当月最高
0.965690
当月最低
0.926936
交易日
24 天
2023年12月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-08 | 0.934049 | 0.931931 | 0.9269 | 0.9367 | — |
| 2023-12-09 | 0.931978 | 0.931978 | 0.9320 | 0.9320 | ▲ |
| 2023-12-10 | 0.931978 | 0.932001 | 0.9312 | 0.9320 | ▲ |
| 2023-12-11 | 0.931954 | 0.931561 | 0.9287 | 0.9343 | ▼ |
| 2023-12-12 | 0.930749 | 0.936077 | 0.9297 | 0.9366 | ▲ |
| 2023-12-13 | 0.935668 | 0.948872 | 0.9329 | 0.9507 | ▲ |
| 2023-12-14 | 0.948896 | 0.957604 | 0.9470 | 0.9580 | ▲ |
| 2023-12-15 | 0.957477 | 0.943393 | 0.9412 | 0.9585 | ▼ |
| 2023-12-16 | 0.943348 | 0.943440 | 0.9433 | 0.9434 | ▲ |
| 2023-12-17 | 0.943793 | 0.943793 | 0.9436 | 0.9442 | ▲ |
| 2023-12-18 | 0.944049 | 0.948064 | 0.9393 | 0.9488 | ▲ |
| 2023-12-19 | 0.948395 | 0.952119 | 0.9451 | 0.9531 | ▲ |
| 2023-12-20 | 0.952198 | 0.943830 | 0.9419 | 0.9538 | ▼ |
| 2023-12-21 | 0.944705 | 0.954966 | 0.9422 | 0.9554 | ▲ |
| 2023-12-22 | 0.955633 | 0.953238 | 0.9495 | 0.9562 | ▼ |
| 2023-12-23 | 0.953162 | 0.953647 | 0.9532 | 0.9536 | ▲ |
| 2023-12-24 | 0.953723 | 0.953335 | 0.9532 | 0.9537 | ▼ |
| 2023-12-25 | 0.953332 | 0.951665 | 0.9508 | 0.9546 | ▼ |
| 2023-12-26 | 0.951542 | 0.957006 | 0.9495 | 0.9581 | ▲ |
| 2023-12-27 | 0.956835 | 0.964346 | 0.9542 | 0.9655 | ▲ |
| 2023-12-28 | 0.964304 | 0.956999 | 0.9553 | 0.9657 | ▼ |
| 2023-12-29 | 0.957097 | 0.952887 | 0.9519 | 0.9591 | ▼ |
| 2023-12-30 | 0.953032 | 0.953032 | 0.9530 | 0.9530 | ▲ |
| 2023-12-31 | 0.953020 | 0.953020 | 0.9530 | 0.9530 | ▼ |