2023年12月平均
0.027618
当月最高
0.027805
当月最低
0.027450
交易日
29 天
2023年12月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.027464 | 0.027484 | 0.0274 | 0.0275 | — |
| 2023-12-02 | 0.027484 | 0.027463 | 0.0275 | 0.0275 | ▼ |
| 2023-12-03 | 0.027484 | 0.027484 | 0.0275 | 0.0275 | ▲ |
| 2023-12-04 | 0.027484 | 0.027501 | 0.0275 | 0.0275 | ▲ |
| 2023-12-05 | 0.027501 | 0.027523 | 0.0275 | 0.0275 | ▲ |
| 2023-12-06 | 0.027523 | 0.027548 | 0.0275 | 0.0276 | ▲ |
| 2023-12-07 | 0.027548 | 0.027585 | 0.0275 | 0.0276 | ▲ |
| 2023-12-08 | 0.027564 | 0.027575 | 0.0275 | 0.0276 | ▼ |
| 2023-12-09 | 0.027575 | 0.027582 | 0.0276 | 0.0276 | ▲ |
| 2023-12-10 | 0.027575 | 0.027575 | 0.0276 | 0.0276 | ▼ |
| 2023-12-11 | 0.027575 | 0.027566 | 0.0275 | 0.0276 | ▼ |
| 2023-12-12 | 0.027566 | 0.027566 | 0.0275 | 0.0276 | — |
| 2023-12-13 | 0.027564 | 0.027588 | 0.0275 | 0.0276 | ▲ |
| 2023-12-14 | 0.027588 | 0.027606 | 0.0275 | 0.0276 | ▲ |
| 2023-12-15 | 0.027606 | 0.027632 | 0.0276 | 0.0277 | ▲ |
| 2023-12-16 | 0.027632 | 0.027632 | 0.0276 | 0.0276 | — |
| 2023-12-17 | 0.027632 | 0.027632 | 0.0276 | 0.0276 | — |
| 2023-12-18 | 0.027632 | 0.027622 | 0.0276 | 0.0276 | ▼ |
| 2023-12-19 | 0.027622 | 0.027643 | 0.0275 | 0.0276 | ▲ |
| 2023-12-20 | 0.027643 | 0.027660 | 0.0276 | 0.0277 | ▲ |
| 2023-12-21 | 0.027648 | 0.027648 | 0.0276 | 0.0276 | ▼ |
| 2023-12-22 | 0.027670 | 0.027648 | 0.0276 | 0.0277 | — |
| 2023-12-23 | 0.027648 | 0.027648 | 0.0276 | 0.0276 | — |
| 2023-12-24 | 0.027648 | 0.027698 | 0.0276 | 0.0277 | ▲ |
| 2023-12-26 | 0.027682 | 0.027766 | 0.0277 | 0.0278 | ▲ |
| 2023-12-27 | 0.027740 | 0.027730 | 0.0277 | 0.0278 | ▼ |
| 2023-12-28 | 0.027730 | 0.027776 | 0.0277 | 0.0278 | ▲ |
| 2023-12-29 | 0.027776 | 0.027776 | 0.0277 | 0.0278 | — |
| 2023-12-30 | 0.027776 | 0.027776 | 0.0278 | 0.0278 | — |