2023年12月平均
8.0488
当月最高
8.1458
当月最低
7.9481
交易日
29 天
2023年12月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 8.0649 | 8.0865 | 8.0649 | 8.0865 | — |
| 2023-12-02 | 8.0865 | 8.0865 | 8.0865 | 8.0865 | — |
| 2023-12-03 | 8.0865 | 8.0865 | 8.0865 | 8.0865 | — |
| 2023-12-04 | 8.0865 | 8.0964 | 8.0774 | 8.1120 | ▲ |
| 2023-12-05 | 8.0964 | 8.1237 | 8.0964 | 8.1406 | ▲ |
| 2023-12-06 | 8.1237 | 8.1234 | 8.1026 | 8.1458 | ▼ |
| 2023-12-07 | 8.1234 | 8.1086 | 8.1065 | 8.1255 | ▼ |
| 2023-12-08 | 8.1190 | 8.1307 | 8.1190 | 8.1307 | ▲ |
| 2023-12-09 | 8.1307 | 8.1307 | 8.1307 | 8.1307 | — |
| 2023-12-10 | 8.1307 | 8.1307 | 8.1307 | 8.1307 | — |
| 2023-12-11 | 8.1307 | 8.1333 | 8.1242 | 8.1333 | ▲ |
| 2023-12-12 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | — |
| 2023-12-13 | 8.1354 | 8.0787 | 8.0774 | 8.1354 | ▼ |
| 2023-12-14 | 8.0787 | 7.9961 | 7.9961 | 8.0787 | ▼ |
| 2023-12-15 | 7.9961 | 8.0164 | 7.9961 | 8.0333 | ▲ |
| 2023-12-16 | 8.0164 | 8.0164 | 8.0164 | 8.0164 | — |
| 2023-12-17 | 8.0164 | 8.0164 | 8.0164 | 8.0164 | — |
| 2023-12-18 | 8.0164 | 8.0436 | 8.0164 | 8.0436 | ▲ |
| 2023-12-19 | 8.0436 | 8.0482 | 8.0294 | 8.0625 | ▲ |
| 2023-12-20 | 8.0482 | 8.0117 | 8.0021 | 8.0482 | ▼ |
| 2023-12-21 | 8.0021 | 8.0021 | 8.0021 | 8.0021 | ▼ |
| 2023-12-22 | 8.0026 | 8.0021 | 8.0021 | 8.0026 | — |
| 2023-12-23 | 8.0021 | 8.0021 | 8.0021 | 8.0021 | — |
| 2023-12-24 | 8.0021 | 7.9896 | 7.9688 | 8.0229 | ▼ |
| 2023-12-26 | 7.9683 | 7.9735 | 7.9683 | 7.9735 | ▼ |
| 2023-12-27 | 7.9917 | 7.9745 | 7.9481 | 7.9917 | ▲ |
| 2023-12-28 | 7.9745 | 7.9494 | 7.9494 | 7.9745 | ▼ |
| 2023-12-29 | 7.9494 | 7.9618 | 7.9494 | 7.9618 | ▲ |
| 2023-12-30 | 7.9618 | 7.9618 | 7.9618 | 7.9618 | — |