2023年12月平均
102.3811
当月最高
102.8125
当月最低
99.4545
交易日
29 天
2023年12月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 102.3896 | 102.5721 | 102.3896 | 102.5721 | — |
| 2023-12-02 | 102.5721 | 102.5721 | 102.5721 | 102.5721 | — |
| 2023-12-03 | 102.5721 | 102.5721 | 102.5721 | 102.5721 | — |
| 2023-12-04 | 102.5721 | 102.8125 | 102.5721 | 102.8125 | ▲ |
| 2023-12-05 | 102.8125 | 102.6563 | 102.6563 | 102.8125 | ▼ |
| 2023-12-06 | 102.6563 | 102.2078 | 102.2078 | 102.6563 | ▼ |
| 2023-12-07 | 102.2078 | 102.3643 | 102.2078 | 102.3643 | ▲ |
| 2023-12-08 | 102.3643 | 102.3643 | 102.3643 | 102.3643 | — |
| 2023-12-09 | 102.3643 | 102.3643 | 102.3643 | 102.3643 | — |
| 2023-12-10 | 102.3643 | 102.3643 | 102.3643 | 102.3643 | — |
| 2023-12-11 | 102.3643 | 102.2863 | 102.2863 | 102.3643 | ▼ |
| 2023-12-12 | 102.2863 | 102.2863 | 102.2863 | 102.2863 | — |
| 2023-12-13 | 102.3129 | 102.3383 | 102.2863 | 102.3649 | ▲ |
| 2023-12-14 | 102.3383 | 102.2857 | 102.2857 | 102.3383 | ▼ |
| 2023-12-15 | 102.2857 | 102.3123 | 99.4545 | 102.3123 | ▲ |
| 2023-12-16 | 102.3123 | 102.3123 | 102.3123 | 102.3123 | — |
| 2023-12-17 | 102.3123 | 102.3123 | 102.3123 | 102.3123 | — |
| 2023-12-18 | 102.3123 | 102.3123 | 102.3123 | 102.3123 | — |
| 2023-12-19 | 102.3123 | 102.5521 | 102.3123 | 102.5521 | ▲ |
| 2023-12-20 | 102.5521 | 102.2857 | 102.2857 | 102.5521 | ▼ |
| 2023-12-21 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2023-12-22 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2023-12-23 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2023-12-24 | 102.2857 | 102.5521 | 102.2857 | 102.5521 | ▲ |
| 2023-12-26 | 102.2857 | 102.3123 | 102.2857 | 102.3123 | ▼ |
| 2023-12-27 | 102.3123 | 102.2857 | 102.2857 | 102.3123 | ▼ |
| 2023-12-28 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2023-12-29 | 102.2857 | 102.3123 | 102.2857 | 102.3123 | ▲ |
| 2023-12-30 | 102.3123 | 102.3123 | 102.3123 | 102.3123 | — |