2023年12月平均
39.1342
当月最高
39.2448
当月最低
39.0909
交易日
29 天
2023年12月阿曼里亚尔兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 39.0909 | 39.1011 | 39.0909 | 39.1530 | — |
| 2023-12-02 | 39.1011 | 39.1011 | 39.1011 | 39.1011 | — |
| 2023-12-03 | 39.1011 | 39.1011 | 39.1011 | 39.1011 | — |
| 2023-12-04 | 39.1011 | 39.1927 | 39.1011 | 39.2448 | ▲ |
| 2023-12-05 | 39.1927 | 39.2448 | 39.1927 | 39.2448 | ▲ |
| 2023-12-06 | 39.2448 | 39.0909 | 39.0909 | 39.2448 | ▼ |
| 2023-12-07 | 39.0909 | 39.1530 | 39.0909 | 39.1530 | ▲ |
| 2023-12-08 | 39.1530 | 39.1011 | 39.1011 | 39.1530 | ▼ |
| 2023-12-09 | 39.1011 | 39.1011 | 39.1011 | 39.1011 | — |
| 2023-12-10 | 39.1011 | 39.1011 | 39.1011 | 39.1011 | — |
| 2023-12-11 | 39.1011 | 39.1530 | 39.1011 | 39.1530 | ▲ |
| 2023-12-12 | 39.1530 | 39.1530 | 39.1530 | 39.1530 | — |
| 2023-12-13 | 39.1632 | 39.1530 | 39.1011 | 39.1632 | — |
| 2023-12-14 | 39.1530 | 39.0909 | 39.0909 | 39.1530 | ▼ |
| 2023-12-15 | 39.0909 | 39.1530 | 39.0909 | 39.1530 | ▲ |
| 2023-12-16 | 39.1530 | 39.1530 | 39.1530 | 39.1530 | — |
| 2023-12-17 | 39.1530 | 39.1530 | 39.1530 | 39.1530 | — |
| 2023-12-18 | 39.1530 | 39.1011 | 39.1011 | 39.1530 | ▼ |
| 2023-12-19 | 39.1011 | 39.2448 | 39.1011 | 39.2448 | ▲ |
| 2023-12-20 | 39.2448 | 39.0909 | 39.0909 | 39.2448 | ▼ |
| 2023-12-21 | 39.0909 | 39.0909 | 39.0909 | 39.0909 | — |
| 2023-12-22 | 39.0909 | 39.0909 | 39.0909 | 39.0909 | — |
| 2023-12-23 | 39.0909 | 39.0909 | 39.0909 | 39.0909 | — |
| 2023-12-24 | 39.0909 | 39.2448 | 39.0909 | 39.2448 | ▲ |
| 2023-12-26 | 39.0909 | 39.1011 | 39.0909 | 39.1011 | ▼ |
| 2023-12-27 | 39.1011 | 39.1429 | 39.0909 | 39.1530 | ▲ |
| 2023-12-28 | 39.1429 | 39.0909 | 39.0909 | 39.1429 | ▼ |
| 2023-12-29 | 39.0909 | 39.1530 | 39.0909 | 39.1530 | ▲ |
| 2023-12-30 | 39.1530 | 39.1530 | 39.1530 | 39.1530 | — |