2023年12月平均
23.0232
当月最高
24.1530
当月最低
22.2477
交易日
31 天
2023年12月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 22.5008 | 22.6997 | 22.4759 | 22.7100 | — |
| 2023-12-02 | 22.7041 | 22.6990 | 22.6957 | 22.7041 | ▼ |
| 2023-12-03 | 22.6990 | 22.6405 | 22.6332 | 22.6990 | ▼ |
| 2023-12-04 | 22.6361 | 22.5454 | 22.4931 | 22.7550 | ▼ |
| 2023-12-05 | 22.5425 | 22.4123 | 22.3991 | 22.5787 | ▼ |
| 2023-12-06 | 22.4086 | 22.4412 | 22.3966 | 22.5893 | ▲ |
| 2023-12-07 | 22.4357 | 22.5597 | 22.3538 | 22.6485 | ▲ |
| 2023-12-08 | 22.5571 | 22.3757 | 22.3194 | 22.5820 | ▼ |
| 2023-12-09 | 22.3808 | 22.3845 | 22.3808 | 22.3845 | ▲ |
| 2023-12-10 | 22.3845 | 22.3516 | 22.3443 | 22.3860 | ▼ |
| 2023-12-11 | 22.3516 | 22.3922 | 22.3238 | 22.4247 | ▲ |
| 2023-12-12 | 22.3925 | 22.4262 | 22.3242 | 22.5622 | ▲ |
| 2023-12-13 | 22.4255 | 22.5743 | 22.2477 | 22.7220 | ▲ |
| 2023-12-14 | 22.5739 | 22.6924 | 22.5509 | 22.8548 | ▲ |
| 2023-12-15 | 22.6877 | 22.6931 | 22.5897 | 22.7809 | ▲ |
| 2023-12-16 | 22.6931 | 22.6953 | 22.6931 | 22.6953 | ▲ |
| 2023-12-17 | 22.6953 | 22.6953 | 22.6953 | 22.6953 | — |
| 2023-12-18 | 22.6661 | 22.7147 | 22.6471 | 22.8588 | ▲ |
| 2023-12-19 | 22.7111 | 23.3248 | 22.6829 | 23.3293 | ▲ |
| 2023-12-20 | 23.3248 | 23.3130 | 23.2267 | 23.5059 | ▼ |
| 2023-12-21 | 23.3126 | 23.4873 | 23.2671 | 23.4970 | ▲ |
| 2023-12-22 | 23.4858 | 23.4884 | 23.4186 | 23.5772 | ▲ |
| 2023-12-23 | 23.4918 | 23.4783 | 23.4783 | 23.4918 | ▼ |
| 2023-12-24 | 23.4783 | 23.6654 | 23.4709 | 23.6654 | ▲ |
| 2023-12-25 | 23.6707 | 23.6970 | 23.6406 | 23.7120 | ▲ |
| 2023-12-26 | 23.6365 | 23.7386 | 23.5919 | 23.7577 | ▲ |
| 2023-12-27 | 23.7360 | 23.6912 | 23.5996 | 23.8212 | ▼ |
| 2023-12-28 | 23.6871 | 23.8191 | 23.6303 | 23.9598 | ▲ |
| 2023-12-29 | 23.8029 | 23.9889 | 23.7149 | 24.1530 | ▲ |
| 2023-12-30 | 24.0163 | 24.0163 | 24.0163 | 24.0163 | ▲ |
| 2023-12-31 | 24.0163 | 24.0163 | 23.9935 | 24.0163 | — |