2023年12月平均
1957.7762
当月最高
2044.0277
当月最低
1877.8554
交易日
26 天
2023年12月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 1912.8556 | 1939.5345 | 1912.0468 | 1942.2754 | — |
| 2023-12-02 | 1938.9309 | 1938.9309 | 1938.9309 | 1938.9309 | ▼ |
| 2023-12-04 | 1941.8159 | 1907.7193 | 1903.7968 | 1943.4798 | ▼ |
| 2023-12-05 | 1907.6718 | 1895.4586 | 1890.0532 | 1912.2013 | ▼ |
| 2023-12-06 | 1896.8676 | 1887.7848 | 1884.0400 | 1899.7734 | ▼ |
| 2023-12-07 | 1887.7831 | 1907.3374 | 1882.9614 | 1908.5482 | ▲ |
| 2023-12-08 | 1907.4111 | 1900.6208 | 1887.4673 | 1911.2124 | ▼ |
| 2023-12-09 | 1899.5992 | 1899.5992 | 1899.5992 | 1899.5992 | ▼ |
| 2023-12-10 | 1899.5992 | 1899.5992 | 1899.5992 | 1899.5992 | — |
| 2023-12-11 | 1900.7551 | 1892.3926 | 1884.1134 | 1902.2388 | ▼ |
| 2023-12-12 | 1892.1506 | 1889.7168 | 1880.4722 | 1905.0746 | ▼ |
| 2023-12-13 | 1890.3307 | 1919.7098 | 1877.8554 | 1926.0684 | ▲ |
| 2023-12-14 | 1919.7115 | 1965.2744 | 1912.2924 | 1981.8740 | ▲ |
| 2023-12-15 | 1965.3867 | 1966.8963 | 1945.9861 | 1980.3120 | ▲ |
| 2023-12-16 | 1966.8963 | 1966.8963 | 1966.8963 | 1966.8963 | — |
| 2023-12-18 | 1968.8607 | 1982.1256 | 1966.0961 | 1989.4351 | ▲ |
| 2023-12-19 | 1982.8602 | 2008.2780 | 1978.6600 | 2008.2780 | ▲ |
| 2023-12-20 | 2006.3609 | 1990.9629 | 1985.6219 | 2008.5424 | ▼ |
| 2023-12-21 | 1990.9629 | 2006.7809 | 1986.3330 | 2008.1155 | ▲ |
| 2023-12-22 | 2006.0728 | 2013.4130 | 1996.2853 | 2027.5143 | ▲ |
| 2023-12-23 | 2015.9115 | 2015.9115 | 2015.9115 | 2015.9115 | ▲ |
| 2023-12-24 | 2015.9115 | 2015.9115 | 2015.9115 | 2015.9115 | — |
| 2023-12-26 | 2021.1617 | 2026.0318 | 2000.6757 | 2028.5217 | ▲ |
| 2023-12-27 | 2025.8960 | 2034.4082 | 2018.5060 | 2044.0277 | ▲ |
| 2023-12-28 | 2034.4122 | 2012.1656 | 2008.1162 | 2042.2222 | ▼ |
| 2023-12-29 | 2010.9001 | 2018.7205 | 2009.6818 | 2029.9914 | ▲ |