2023年12月平均
1.4293
当月最高
1.4990
当月最低
1.3670
交易日
26 天
2023年12月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 1.3931 | 1.4112 | 1.3925 | 1.4150 | — |
| 2023-12-02 | 1.4107 | 1.4107 | 1.4107 | 1.4107 | ▼ |
| 2023-12-04 | 1.4128 | 1.3880 | 1.3852 | 1.4159 | ▼ |
| 2023-12-05 | 1.3880 | 1.3799 | 1.3762 | 1.3921 | ▼ |
| 2023-12-06 | 1.3803 | 1.3719 | 1.3705 | 1.3824 | ▼ |
| 2023-12-07 | 1.3719 | 1.3876 | 1.3703 | 1.3885 | ▲ |
| 2023-12-08 | 1.3876 | 1.3812 | 1.3733 | 1.3904 | ▼ |
| 2023-12-09 | 1.3804 | 1.3804 | 1.3804 | 1.3804 | ▼ |
| 2023-12-10 | 1.3804 | 1.3804 | 1.3804 | 1.3804 | — |
| 2023-12-11 | 1.3813 | 1.3767 | 1.3699 | 1.3839 | ▼ |
| 2023-12-12 | 1.3765 | 1.3748 | 1.3680 | 1.3859 | ▼ |
| 2023-12-13 | 1.3752 | 1.3976 | 1.3670 | 1.4012 | ▲ |
| 2023-12-14 | 1.3976 | 1.4330 | 1.3957 | 1.4428 | ▲ |
| 2023-12-15 | 1.4331 | 1.4418 | 1.4246 | 1.4459 | ▲ |
| 2023-12-16 | 1.4418 | 1.4418 | 1.4418 | 1.4418 | — |
| 2023-12-18 | 1.4405 | 1.4483 | 1.4366 | 1.4556 | ▲ |
| 2023-12-19 | 1.4489 | 1.4694 | 1.4458 | 1.4694 | ▲ |
| 2023-12-20 | 1.4680 | 1.4562 | 1.4523 | 1.4696 | ▼ |
| 2023-12-21 | 1.4562 | 1.4667 | 1.4528 | 1.4677 | ▲ |
| 2023-12-22 | 1.4670 | 1.4745 | 1.4620 | 1.4827 | ▲ |
| 2023-12-23 | 1.4764 | 1.4764 | 1.4764 | 1.4764 | ▲ |
| 2023-12-24 | 1.4764 | 1.4783 | 1.4764 | 1.4783 | ▲ |
| 2023-12-26 | 1.4802 | 1.4838 | 1.4652 | 1.4856 | ▲ |
| 2023-12-27 | 1.4837 | 1.4923 | 1.4786 | 1.4990 | ▲ |
| 2023-12-28 | 1.4923 | 1.4761 | 1.4731 | 1.4980 | ▼ |
| 2023-12-29 | 1.4763 | 1.4825 | 1.4754 | 1.4908 | ▲ |