2023年12月平均
5.4227
当月最高
5.7504
当月最低
5.1399
交易日
26 天
2023年12月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 5.2577 | 5.3118 | 5.2370 | 5.3334 | — |
| 2023-12-02 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | ▼ |
| 2023-12-04 | 5.3227 | 5.2154 | 5.2047 | 5.3386 | ▼ |
| 2023-12-05 | 5.2153 | 5.1901 | 5.1709 | 5.2470 | ▼ |
| 2023-12-06 | 5.1978 | 5.1766 | 5.1495 | 5.2095 | ▼ |
| 2023-12-07 | 5.1729 | 5.2179 | 5.1599 | 5.2360 | ▲ |
| 2023-12-08 | 5.2181 | 5.2072 | 5.1710 | 5.2433 | ▼ |
| 2023-12-09 | 5.2044 | 5.2127 | 5.2044 | 5.2127 | ▲ |
| 2023-12-10 | 5.2127 | 5.2127 | 5.2127 | 5.2127 | — |
| 2023-12-11 | 5.2158 | 5.1916 | 5.1654 | 5.2214 | ▼ |
| 2023-12-12 | 5.1910 | 5.1843 | 5.1517 | 5.2264 | ▼ |
| 2023-12-13 | 5.1869 | 5.2889 | 5.1399 | 5.3026 | ▲ |
| 2023-12-14 | 5.2889 | 5.4331 | 5.2611 | 5.4631 | ▲ |
| 2023-12-15 | 5.4334 | 5.4659 | 5.3719 | 5.4814 | ▲ |
| 2023-12-16 | 5.4659 | 5.4659 | 5.4659 | 5.4659 | — |
| 2023-12-18 | 5.4706 | 5.5065 | 5.4352 | 5.5403 | ▲ |
| 2023-12-19 | 5.5085 | 5.5928 | 5.4700 | 5.5928 | ▲ |
| 2023-12-20 | 5.5875 | 5.5413 | 5.5100 | 5.5935 | ▼ |
| 2023-12-21 | 5.5500 | 5.5793 | 5.5264 | 5.6035 | ▲ |
| 2023-12-22 | 5.5757 | 5.6405 | 5.5566 | 5.6717 | ▲ |
| 2023-12-23 | 5.6475 | 5.6475 | 5.6475 | 5.6475 | ▲ |
| 2023-12-24 | 5.6475 | 5.6475 | 5.6475 | 5.6475 | — |
| 2023-12-26 | 5.6681 | 5.6818 | 5.5980 | 5.6887 | ▲ |
| 2023-12-27 | 5.6814 | 5.6997 | 5.6493 | 5.7322 | ▲ |
| 2023-12-28 | 5.6997 | 5.6738 | 5.6154 | 5.7504 | ▼ |
| 2023-12-29 | 5.6747 | 5.6958 | 5.6624 | 5.7276 | ▲ |