2023年12月平均
0.008182
当月最高
0.008559
当月最低
0.007454
交易日
29 天
2023年12月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.008487 | 0.008476 | 0.0085 | 0.0085 | — |
| 2023-12-02 | 0.008476 | 0.008476 | 0.0085 | 0.0085 | — |
| 2023-12-03 | 0.008476 | 0.008476 | 0.0085 | 0.0085 | — |
| 2023-12-04 | 0.008476 | 0.008388 | 0.0084 | 0.0085 | ▼ |
| 2023-12-05 | 0.008388 | 0.008339 | 0.0083 | 0.0084 | ▼ |
| 2023-12-06 | 0.008339 | 0.008351 | 0.0083 | 0.0084 | ▲ |
| 2023-12-07 | 0.008351 | 0.008396 | 0.0084 | 0.0084 | ▲ |
| 2023-12-08 | 0.008396 | 0.008504 | 0.0084 | 0.0085 | ▲ |
| 2023-12-09 | 0.008504 | 0.008504 | 0.0085 | 0.0085 | — |
| 2023-12-10 | 0.008504 | 0.008504 | 0.0085 | 0.0085 | — |
| 2023-12-11 | 0.008504 | 0.008501 | 0.0085 | 0.0085 | ▼ |
| 2023-12-12 | 0.008501 | 0.008379 | 0.0084 | 0.0085 | ▼ |
| 2023-12-13 | 0.008380 | 0.008410 | 0.0084 | 0.0084 | ▲ |
| 2023-12-14 | 0.008410 | 0.008548 | 0.0084 | 0.0085 | ▲ |
| 2023-12-15 | 0.008548 | 0.008549 | 0.0085 | 0.0086 | ▲ |
| 2023-12-16 | 0.008549 | 0.008549 | 0.0085 | 0.0085 | — |
| 2023-12-17 | 0.008549 | 0.008549 | 0.0085 | 0.0085 | — |
| 2023-12-18 | 0.008549 | 0.008534 | 0.0085 | 0.0086 | ▼ |
| 2023-12-19 | 0.008534 | 0.008175 | 0.0082 | 0.0085 | ▼ |
| 2023-12-20 | 0.008175 | 0.008191 | 0.0082 | 0.0082 | ▲ |
| 2023-12-21 | 0.008191 | 0.008191 | 0.0082 | 0.0082 | — |
| 2023-12-22 | 0.008191 | 0.007454 | 0.0075 | 0.0082 | ▼ |
| 2023-12-23 | 0.007454 | 0.007454 | 0.0075 | 0.0075 | — |
| 2023-12-24 | 0.007454 | 0.007495 | 0.0075 | 0.0075 | ▲ |
| 2023-12-26 | 0.007484 | 0.007465 | 0.0075 | 0.0075 | ▼ |
| 2023-12-27 | 0.007465 | 0.007635 | 0.0075 | 0.0076 | ▲ |
| 2023-12-28 | 0.007635 | 0.007519 | 0.0075 | 0.0076 | ▼ |
| 2023-12-29 | 0.007519 | 0.007642 | 0.0075 | 0.0076 | ▲ |
| 2023-12-30 | 0.007642 | 0.007642 | 0.0076 | 0.0076 | — |