2023年12月平均
0.344681
当月最高
0.361713
当月最低
0.311912
交易日
29 天
2023年12月尼日利亚奈拉兑巴基斯坦卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.360797 | 0.361396 | 0.3604 | 0.3617 | — |
| 2023-12-02 | 0.361396 | 0.361675 | 0.3614 | 0.3617 | ▲ |
| 2023-12-03 | 0.361396 | 0.361396 | 0.3614 | 0.3614 | ▼ |
| 2023-12-04 | 0.361396 | 0.356466 | 0.3565 | 0.3616 | ▼ |
| 2023-12-05 | 0.356466 | 0.354894 | 0.3549 | 0.3568 | ▼ |
| 2023-12-06 | 0.354894 | 0.354507 | 0.3544 | 0.3552 | ▼ |
| 2023-12-07 | 0.354507 | 0.354625 | 0.3542 | 0.3556 | ▲ |
| 2023-12-08 | 0.354900 | 0.359139 | 0.3547 | 0.3598 | ▲ |
| 2023-12-09 | 0.359139 | 0.359051 | 0.3591 | 0.3591 | ▼ |
| 2023-12-10 | 0.359139 | 0.359139 | 0.3591 | 0.3591 | ▲ |
| 2023-12-11 | 0.359139 | 0.359139 | 0.3589 | 0.3595 | — |
| 2023-12-12 | 0.359139 | 0.354008 | 0.3540 | 0.3595 | ▼ |
| 2023-12-13 | 0.354022 | 0.353441 | 0.3530 | 0.3543 | ▼ |
| 2023-12-14 | 0.353441 | 0.358646 | 0.3529 | 0.3593 | ▲ |
| 2023-12-15 | 0.358646 | 0.358847 | 0.3584 | 0.3595 | ▲ |
| 2023-12-16 | 0.358847 | 0.358847 | 0.3588 | 0.3588 | — |
| 2023-12-17 | 0.358847 | 0.358847 | 0.3588 | 0.3588 | — |
| 2023-12-18 | 0.358847 | 0.358847 | 0.3588 | 0.3590 | — |
| 2023-12-19 | 0.358847 | 0.343289 | 0.3433 | 0.3591 | ▼ |
| 2023-12-20 | 0.343289 | 0.343083 | 0.3431 | 0.3437 | ▼ |
| 2023-12-21 | 0.343228 | 0.343228 | 0.3432 | 0.3434 | ▲ |
| 2023-12-22 | 0.342961 | 0.312372 | 0.3121 | 0.3433 | ▼ |
| 2023-12-23 | 0.312372 | 0.312372 | 0.3124 | 0.3124 | — |
| 2023-12-24 | 0.312372 | 0.313101 | 0.3120 | 0.3135 | ▲ |
| 2023-12-26 | 0.312950 | 0.311912 | 0.3119 | 0.3131 | ▼ |
| 2023-12-27 | 0.312200 | 0.319152 | 0.3119 | 0.3199 | ▲ |
| 2023-12-28 | 0.319152 | 0.314635 | 0.3146 | 0.3195 | ▼ |
| 2023-12-29 | 0.314635 | 0.319841 | 0.3143 | 0.3202 | ▲ |
| 2023-12-30 | 0.319841 | 0.319841 | 0.3198 | 0.3198 | — |