2023年12月平均
0.012493
当月最高
0.012624
当月最低
0.012348
交易日
29 天
2023年12月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.012532 | 0.012530 | 0.0125 | 0.0125 | — |
| 2023-12-02 | 0.012447 | 0.012447 | 0.0124 | 0.0124 | ▼ |
| 2023-12-03 | 0.012447 | 0.012447 | 0.0124 | 0.0124 | — |
| 2023-12-04 | 0.012447 | 0.012519 | 0.0124 | 0.0125 | ▲ |
| 2023-12-05 | 0.012522 | 0.012519 | 0.0125 | 0.0125 | ▲ |
| 2023-12-06 | 0.012562 | 0.012561 | 0.0126 | 0.0126 | ▲ |
| 2023-12-07 | 0.012593 | 0.012609 | 0.0126 | 0.0126 | ▲ |
| 2023-12-08 | 0.012562 | 0.012608 | 0.0126 | 0.0126 | ▼ |
| 2023-12-09 | 0.012606 | 0.012606 | 0.0126 | 0.0126 | ▼ |
| 2023-12-10 | 0.012606 | 0.012606 | 0.0126 | 0.0126 | — |
| 2023-12-11 | 0.012619 | 0.012593 | 0.0126 | 0.0126 | ▼ |
| 2023-12-12 | 0.012596 | 0.012595 | 0.0126 | 0.0126 | ▲ |
| 2023-12-13 | 0.012584 | 0.012624 | 0.0126 | 0.0126 | ▲ |
| 2023-12-14 | 0.012536 | 0.012410 | 0.0124 | 0.0125 | ▼ |
| 2023-12-15 | 0.012390 | 0.012446 | 0.0124 | 0.0124 | ▲ |
| 2023-12-16 | 0.012446 | 0.012446 | 0.0124 | 0.0124 | — |
| 2023-12-17 | 0.012446 | 0.012446 | 0.0124 | 0.0124 | — |
| 2023-12-18 | 0.012484 | 0.012487 | 0.0125 | 0.0125 | ▲ |
| 2023-12-19 | 0.012509 | 0.012417 | 0.0124 | 0.0125 | ▼ |
| 2023-12-20 | 0.012426 | 0.012490 | 0.0124 | 0.0125 | ▲ |
| 2023-12-21 | 0.012519 | 0.012471 | 0.0125 | 0.0125 | ▼ |
| 2023-12-22 | 0.012473 | 0.012435 | 0.0124 | 0.0125 | ▼ |
| 2023-12-23 | 0.012459 | 0.012459 | 0.0125 | 0.0125 | ▲ |
| 2023-12-24 | 0.012459 | 0.012457 | 0.0125 | 0.0125 | ▼ |
| 2023-12-26 | 0.012462 | 0.012446 | 0.0124 | 0.0125 | ▼ |
| 2023-12-27 | 0.012428 | 0.012389 | 0.0124 | 0.0124 | ▼ |
| 2023-12-28 | 0.012357 | 0.012382 | 0.0123 | 0.0124 | ▼ |
| 2023-12-29 | 0.012420 | 0.012423 | 0.0124 | 0.0124 | ▲ |
| 2023-12-30 | 0.012423 | 0.012423 | 0.0124 | 0.0124 | — |